Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $78.83 | $114.75 | 1,367,200 | — | — |
| 2013-12-30 | $77.70 | $113.10 | 1,071,200 | — | — |
| 2013-12-27 | $76.90 | $111.94 | 643,800 | — | — |
| 2013-12-26 | $76.95 | $112.01 | 706,400 | — | — |
| 2013-12-24 | $76.53 | $111.40 | 411,500 | — | — |
| 2013-12-23 | $76.10 | $110.57 | 1,064,400 | — | — |
| 2013-12-20 | $75.73 | $110.03 | 1,728,700 | — | — |
| 2013-12-19 | $75.22 | $109.29 | 1,260,000 | — | — |
| 2013-12-18 | $74.80 | $108.68 | 1,081,400 | — | — |
| 2013-12-17 | $73.16 | $106.30 | 808,700 | — | — |
| 2013-12-16 | $73.66 | $107.02 | 1,110,800 | — | — |
| 2013-12-13 | $72.36 | $105.13 | 1,067,200 | — | — |
| 2013-12-12 | $72.09 | $104.74 | 1,485,900 | — | — |
| 2013-12-11 | $72.20 | $104.90 | 2,983,600 | — | — |
| 2013-12-10 | $72.08 | $104.73 | 1,212,500 | — | — |
| 2013-12-09 | $71.82 | $104.35 | 1,301,800 | — | — |
| 2013-12-06 | $70.94 | $103.07 | 867,800 | — | — |
| 2013-12-05 | $69.61 | $101.14 | 971,600 | — | — |
| 2013-12-04 | $69.43 | $100.88 | 1,746,000 | — | — |
| 2013-12-03 | $70.62 | $102.61 | 975,100 | — | — |
| 2013-12-02 | $70.67 | $102.68 | 997,300 | — | — |
| 2013-11-29 | $71.38 | $103.71 | 568,500 | — | — |
| 2013-11-27 | $71.27 | $103.55 | 664,100 | — | — |
| 2013-11-26 | $71.73 | $104.22 | 1,063,800 | — | — |
| 2013-11-25 | $71.84 | $104.38 | 1,034,400 | — | — |
| 2013-11-22 | $71.00 | $103.16 | 809,100 | — | — |
| 2013-11-21 | $70.73 | $102.77 | 899,300 | — | — |
| 2013-11-20 | $69.66 | $101.21 | 945,000 | — | — |
| 2013-11-19 | $69.68 | $101.24 | 916,100 | — | — |
| 2013-11-18 | $70.60 | $102.58 | 683,800 | — | — |
| 2013-11-15 | $71.26 | $103.54 | 683,000 | — | — |
| 2013-11-14 | $71.30 | $103.59 | 729,200 | — | — |
| 2013-11-13 | $71.06 | $103.25 | 1,334,800 | — | — |
| 2013-11-12 | $70.19 | $101.98 | 866,700 | — | — |
| 2013-11-11 | $70.41 | $102.30 | 826,500 | — | — |
| 2013-11-08 | $69.58 | $101.09 | 1,282,500 | — | — |
| 2013-11-07 | $68.45 | $99.45 | 884,300 | — | — |
| 2013-11-06 | $69.97 | $101.66 | 693,800 | — | — |
| 2013-11-05 | $70.30 | $102.14 | 1,246,300 | — | — |
| 2013-11-04 | $70.46 | $102.37 | 878,100 | — | — |
| 2013-11-01 | $69.65 | $101.20 | 958,800 | — | — |
| 2013-10-31 | $69.47 | $100.94 | 993,200 | — | — |
| 2013-10-30 | $69.65 | $101.20 | 877,100 | — | — |
| 2013-10-29 | $70.73 | $102.77 | 1,291,600 | — | — |
| 2013-10-28 | $69.78 | $101.39 | 2,268,600 | — | — |
| 2013-10-25 | $71.22 | $103.48 | 4,119,600 | — | — |
| 2013-10-24 | $63.49 | $92.25 | 1,966,300 | — | — |
| 2013-10-23 | $63.72 | $92.58 | 1,217,700 | — | — |
| 2013-10-22 | $64.26 | $93.37 | 865,100 | — | — |
| 2013-10-21 | $64.11 | $93.15 | 984,300 | — | — |
| 2013-10-18 | $64.28 | $93.39 | 766,600 | — | — |
| 2013-10-17 | $63.50 | $92.26 | 925,600 | — | — |
| 2013-10-16 | $62.74 | $91.16 | 1,205,500 | — | — |
| 2013-10-15 | $62.41 | $90.68 | 841,100 | — | — |
| 2013-10-14 | $63.41 | $92.13 | 913,100 | — | — |
| 2013-10-11 | $62.87 | $91.35 | 1,153,000 | — | — |
| 2013-10-10 | $62.04 | $90.14 | 932,100 | — | — |
| 2013-10-09 | $60.36 | $87.70 | 1,145,700 | — | — |
| 2013-10-08 | $60.29 | $87.60 | 981,300 | — | — |
| 2013-10-07 | $60.97 | $88.59 | 834,600 | — | — |
| 2013-10-04 | $61.71 | $89.66 | 756,500 | — | — |
| 2013-10-03 | $61.45 | $89.28 | 980,600 | — | — |
| 2013-10-02 | $61.84 | $89.85 | 1,153,700 | — | — |
| 2013-10-01 | $62.45 | $90.74 | 904,100 | — | — |
| 2013-09-30 | $62.39 | $90.65 | 1,227,400 | — | — |
| 2013-09-27 | $62.16 | $90.31 | 620,500 | — | — |
| 2013-09-26 | $62.56 | $90.90 | 575,100 | — | — |
| 2013-09-25 | $62.11 | $90.24 | 1,051,800 | — | — |
| 2013-09-24 | $62.79 | $91.03 | 1,029,300 | — | — |
| 2013-09-23 | $62.54 | $90.66 | 920,100 | — | — |
| 2013-09-20 | $63.07 | $91.43 | 1,768,200 | — | — |
| 2013-09-19 | $63.28 | $91.74 | 1,203,800 | — | — |
| 2013-09-18 | $62.59 | $90.74 | 959,600 | — | — |
| 2013-09-17 | $61.55 | $89.23 | 688,000 | — | — |
| 2013-09-16 | $61.45 | $89.08 | 1,087,100 | — | — |
| 2013-09-13 | $61.00 | $88.43 | 906,100 | — | — |
| 2013-09-12 | $61.45 | $89.08 | 1,102,800 | — | — |
| 2013-09-11 | $60.97 | $88.39 | 1,060,600 | — | — |
| 2013-09-10 | $61.23 | $88.76 | 1,419,900 | — | — |
| 2013-09-09 | $59.67 | $86.50 | 892,100 | — | — |
| 2013-09-06 | $59.07 | $85.63 | 1,787,900 | — | — |
| 2013-09-05 | $58.23 | $84.42 | 1,457,300 | — | — |
| 2013-09-04 | $57.90 | $83.94 | 1,258,200 | — | — |
| 2013-09-03 | $56.48 | $81.88 | 1,145,200 | — | — |
| 2013-08-30 | $55.79 | $80.88 | 846,800 | — | — |
| 2013-08-29 | $56.52 | $81.94 | 421,900 | — | — |
| 2013-08-28 | $56.40 | $81.76 | 716,100 | — | — |
| 2013-08-27 | $56.03 | $81.23 | 885,900 | — | — |
| 2013-08-26 | $57.18 | $82.89 | 490,000 | — | — |
| 2013-08-23 | $57.33 | $83.11 | 610,000 | — | — |
| 2013-08-22 | $57.45 | $83.28 | 610,200 | — | — |
| 2013-08-21 | $56.24 | $81.53 | 595,400 | — | — |
| 2013-08-20 | $56.65 | $82.13 | 785,300 | — | — |
| 2013-08-19 | $56.03 | $81.23 | 722,500 | — | — |
| 2013-08-16 | $56.60 | $82.05 | 947,000 | — | — |
| 2013-08-15 | $56.31 | $81.63 | 1,531,600 | — | — |
| 2013-08-14 | $57.16 | $82.86 | 1,080,200 | — | — |
| 2013-08-13 | $57.44 | $83.27 | 1,021,900 | — | — |
| 2013-08-12 | $57.00 | $82.63 | 922,400 | — | — |
| 2013-08-09 | $56.75 | $82.27 | 989,700 | — | — |
| 2013-08-08 | $56.29 | $81.60 | 1,108,700 | — | — |
| 2013-08-07 | $55.98 | $81.15 | 1,268,400 | — | — |
| 2013-08-06 | $56.47 | $81.86 | 1,218,000 | — | — |
| 2013-08-05 | $56.90 | $82.49 | 683,900 | — | — |
| 2013-08-02 | $57.26 | $83.01 | 1,355,400 | — | — |
| 2013-08-01 | $58.09 | $84.21 | 1,002,300 | — | — |
| 2013-07-31 | $56.68 | $82.17 | 1,052,400 | — | — |
| 2013-07-30 | $56.74 | $82.26 | 667,900 | — | — |
| 2013-07-29 | $56.36 | $81.70 | 903,200 | — | — |
| 2013-07-26 | $56.82 | $82.37 | 1,247,500 | — | — |
| 2013-07-25 | $57.38 | $83.18 | 2,729,600 | — | — |
| 2013-07-24 | $56.05 | $81.26 | 1,650,700 | — | — |
| 2013-07-23 | $56.95 | $82.56 | 2,263,600 | — | — |
| 2013-07-22 | $57.35 | $83.14 | 1,852,400 | — | — |
| 2013-07-19 | $57.35 | $83.14 | 1,912,500 | — | — |
| 2013-07-18 | $56.74 | $82.26 | 1,573,100 | — | — |
| 2013-07-17 | $55.81 | $80.91 | 1,588,000 | — | — |
| 2013-07-16 | $55.18 | $79.99 | 1,235,200 | — | — |
| 2013-07-15 | $55.29 | $80.15 | 961,400 | — | — |
| 2013-07-12 | $55.51 | $80.47 | 1,454,300 | — | — |
| 2013-07-11 | $55.94 | $81.10 | 1,050,900 | — | — |
| 2013-07-10 | $55.57 | $80.56 | 783,200 | — | — |
| 2013-07-09 | $55.75 | $80.82 | 992,700 | — | — |
| 2013-07-08 | $55.03 | $79.78 | 1,069,200 | — | — |
| 2013-07-05 | $55.36 | $80.25 | 875,100 | — | — |
| 2013-07-03 | $54.20 | $78.57 | 650,700 | — | — |
| 2013-07-02 | $54.33 | $78.76 | 1,009,200 | — | — |
| 2013-07-01 | $54.60 | $79.15 | 671,800 | — | — |
| 2013-06-28 | $54.01 | $78.30 | 1,071,500 | — | — |
| 2013-06-27 | $54.52 | $78.83 | 815,800 | — | — |
| 2013-06-26 | $53.95 | $78.01 | 1,412,900 | — | — |
| 2013-06-25 | $52.80 | $76.35 | 1,611,000 | — | — |
| 2013-06-24 | $52.05 | $75.26 | 1,532,000 | — | — |
| 2013-06-21 | $53.10 | $76.79 | 2,274,600 | — | — |
| 2013-06-20 | $53.40 | $77.21 | 970,500 | — | — |
| 2013-06-19 | $54.67 | $79.06 | 584,700 | — | — |
| 2013-06-18 | $55.32 | $80.00 | 552,600 | — | — |
| 2013-06-17 | $54.91 | $79.40 | 1,174,500 | — | — |
| 2013-06-14 | $55.22 | $79.84 | 755,100 | — | — |
| 2013-06-13 | $55.32 | $79.99 | 714,600 | — | — |
| 2013-06-12 | $54.65 | $79.02 | 513,000 | — | — |
| 2013-06-11 | $55.01 | $79.55 | 912,300 | — | — |
| 2013-06-10 | $56.14 | $81.18 | 548,700 | — | — |
| 2013-06-07 | $56.02 | $81.01 | 959,700 | — | — |
| 2013-06-06 | $55.00 | $79.53 | 640,200 | — | — |
| 2013-06-05 | $54.17 | $78.32 | 1,150,500 | — | — |
| 2013-06-04 | $55.61 | $80.42 | 811,200 | — | — |
| 2013-06-03 | $55.66 | $80.48 | 1,215,300 | — | — |
| 2013-05-31 | $56.04 | $81.04 | 1,220,400 | — | — |
| 2013-05-30 | $56.40 | $81.55 | 561,600 | — | — |
| 2013-05-29 | $55.89 | $80.82 | 745,500 | — | — |
| 2013-05-28 | $56.41 | $81.56 | 744,900 | — | — |
| 2013-05-24 | $55.61 | $80.42 | 621,600 | — | — |
| 2013-05-23 | $55.98 | $80.94 | 596,100 | — | — |
| 2013-05-22 | $56.19 | $81.25 | 1,393,200 | — | — |
| 2013-05-21 | $57.30 | $82.85 | 1,124,400 | — | — |
| 2013-05-20 | $57.04 | $82.47 | 814,200 | — | — |
| 2013-05-17 | $56.63 | $81.89 | 786,000 | — | — |
| 2013-05-16 | $55.52 | $80.28 | 1,161,000 | — | — |
| 2013-05-15 | $55.42 | $80.14 | 864,900 | — | — |
| 2013-05-14 | $54.95 | $79.46 | 991,500 | — | — |
| 2013-05-13 | $54.04 | $78.14 | 559,800 | — | — |
| 2013-05-10 | $54.08 | $78.20 | 827,400 | — | — |
| 2013-05-09 | $53.73 | $77.69 | 975,900 | — | — |
| 2013-05-08 | $54.24 | $78.43 | 676,500 | — | — |
| 2013-05-07 | $53.82 | $77.82 | 891,900 | — | — |
| 2013-05-06 | $52.93 | $76.54 | 820,200 | — | — |
| 2013-05-03 | $52.89 | $76.48 | 1,594,500 | — | — |
| 2013-05-02 | $51.41 | $74.34 | 1,863,900 | — | — |
| 2013-05-01 | $50.44 | $72.93 | 1,851,900 | — | — |
| 2013-04-30 | $52.71 | $76.21 | 2,532,000 | — | — |
| 2013-04-29 | $52.60 | $76.06 | 1,305,300 | — | — |
| 2013-04-26 | $52.58 | $76.02 | 986,400 | — | — |
| 2013-04-25 | $52.52 | $75.94 | 1,964,400 | — | — |
| 2013-04-24 | $52.08 | $75.31 | 1,264,500 | — | — |
| 2013-04-23 | $51.30 | $74.17 | 1,087,500 | — | — |
| 2013-04-22 | $51.03 | $73.78 | 1,077,900 | — | — |
| 2013-04-19 | $50.94 | $73.66 | 1,066,500 | — | — |
| 2013-04-18 | $50.75 | $73.38 | 1,002,300 | — | — |
| 2013-04-17 | $51.55 | $74.54 | 1,207,800 | — | — |
| 2013-04-16 | $53.03 | $76.68 | 846,000 | — | — |
| 2013-04-15 | $51.78 | $74.88 | 1,325,700 | — | — |
| 2013-04-12 | $53.85 | $77.87 | 791,400 | — | — |
| 2013-04-11 | $54.81 | $79.26 | 682,200 | — | — |
| 2013-04-10 | $54.96 | $79.47 | 1,000,800 | — | — |
| 2013-04-09 | $54.46 | $78.75 | 991,500 | — | — |
| 2013-04-08 | $53.83 | $77.84 | 781,500 | — | — |
| 2013-04-05 | $53.37 | $77.18 | 1,372,200 | — | — |
| 2013-04-04 | $54.12 | $78.25 | 1,333,800 | — | — |
| 2013-04-03 | $53.95 | $78.01 | 1,122,300 | — | — |
| 2013-04-02 | $54.35 | $78.59 | 765,300 | — | — |
| 2013-04-01 | $54.90 | $79.38 | 1,037,100 | — | — |
| 2013-03-28 | $55.90 | $80.83 | 1,834,200 | — | — |
| 2013-03-27 | $55.07 | $79.63 | 840,900 | — | — |
| 2013-03-26 | $55.14 | $79.73 | 876,000 | — | — |
| 2013-03-25 | $54.77 | $78.99 | 889,800 | — | — |
| 2013-03-22 | $55.24 | $79.67 | 994,800 | — | — |
| 2013-03-21 | $55.23 | $79.66 | 1,761,600 | — | — |
| 2013-03-20 | $56.35 | $81.28 | 1,019,400 | — | — |
| 2013-03-19 | $55.75 | $80.41 | 753,300 | — | — |
| 2013-03-18 | $55.86 | $80.56 | 899,400 | — | — |
| 2013-03-15 | $55.92 | $80.65 | 2,586,000 | — | — |
| 2013-03-14 | $55.63 | $80.23 | 1,204,500 | — | — |
| 2013-03-13 | $54.91 | $79.20 | 610,800 | — | — |
| 2013-03-12 | $54.74 | $78.95 | 969,600 | — | — |
| 2013-03-11 | $55.17 | $79.57 | 987,900 | — | — |
| 2013-03-08 | $54.91 | $79.20 | 1,160,400 | — | — |
| 2013-03-07 | $54.71 | $78.91 | 1,205,100 | — | — |
| 2013-03-06 | $54.91 | $79.20 | 1,192,500 | — | — |
| 2013-03-05 | $55.06 | $79.41 | 1,302,900 | — | — |
| 2013-03-04 | $53.87 | $77.70 | 1,135,500 | — | — |
| 2013-03-01 | $53.85 | $77.67 | 1,169,100 | — | — |
| 2013-02-28 | $53.50 | $77.16 | 1,470,600 | — | — |
| 2013-02-27 | $52.98 | $76.41 | 1,402,200 | — | — |
| 2013-02-26 | $51.72 | $74.59 | 1,721,400 | — | — |
| 2013-02-25 | $51.47 | $74.24 | 1,974,900 | — | — |
| 2013-02-22 | $53.77 | $77.55 | 2,801,700 | — | — |
| 2013-02-21 | $51.95 | $74.93 | 1,416,900 | — | — |
| 2013-02-20 | $52.59 | $75.84 | 1,494,600 | — | — |
| 2013-02-19 | $53.24 | $76.79 | 937,800 | — | — |
| 2013-02-15 | $53.32 | $76.90 | 896,100 | — | — |
| 2013-02-14 | $53.32 | $76.91 | 848,100 | — | — |
| 2013-02-13 | $53.34 | $76.93 | 1,107,300 | — | — |
| 2013-02-12 | $53.03 | $76.48 | 932,400 | — | — |
| 2013-02-11 | $52.55 | $75.80 | 1,060,500 | — | — |
| 2013-02-08 | $52.58 | $75.83 | 1,611,300 | — | — |
| 2013-02-07 | $51.73 | $74.61 | 697,200 | — | — |
| 2013-02-06 | $52.14 | $75.20 | 864,900 | — | — |
| 2013-02-05 | $52.20 | $75.28 | 1,442,400 | — | — |
| 2013-02-04 | $51.52 | $74.31 | 1,283,700 | — | — |
| 2013-02-01 | $52.01 | $75.01 | 1,301,100 | — | — |
| 2013-01-31 | $52.26 | $75.37 | 942,600 | — | — |
| 2013-01-30 | $52.31 | $75.45 | 1,549,200 | — | — |
| 2013-01-29 | $52.32 | $75.45 | 1,788,900 | — | — |
| 2013-01-28 | $50.92 | $73.45 | 1,464,000 | — | — |
| 2013-01-25 | $51.49 | $74.26 | 1,844,100 | — | — |
| 2013-01-24 | $51.50 | $74.28 | 2,145,900 | — | — |
| 2013-01-23 | $51.74 | $74.63 | 1,239,600 | — | — |
| 2013-01-22 | $52.36 | $75.52 | 1,058,700 | — | — |
| 2013-01-18 | $52.44 | $75.63 | 1,083,300 | — | — |
| 2013-01-17 | $51.83 | $74.76 | 1,332,600 | — | — |
| 2013-01-16 | $50.82 | $73.29 | 1,113,300 | — | — |
| 2013-01-15 | $51.18 | $73.82 | 1,284,000 | — | — |
| 2013-01-14 | $51.44 | $74.20 | 828,900 | — | — |
| 2013-01-11 | $51.88 | $74.82 | 681,300 | — | — |
| 2013-01-10 | $51.75 | $74.64 | 861,300 | — | — |
| 2013-01-09 | $51.55 | $74.35 | 1,215,600 | — | — |
| 2013-01-08 | $51.68 | $74.53 | 1,802,700 | — | — |
| 2013-01-07 | $51.25 | $73.92 | 1,176,300 | — | — |
| 2013-01-04 | $51.18 | $73.82 | 1,099,500 | — | — |
| 2013-01-03 | $50.77 | $73.23 | 1,306,200 | — | — |
| 2013-01-02 | $50.67 | $73.08 | 1,792,200 | — | — |