Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.43 | $1.43 | 118,125 | — | — |
| 1984-12-28 | $1.46 | $1.46 | 104,625 | — | — |
| 1984-12-27 | $1.43 | $1.43 | 114,075 | — | — |
| 1984-12-26 | $1.48 | $1.48 | 27,000 | — | — |
| 1984-12-24 | $1.44 | $1.44 | 10,800 | — | — |
| 1984-12-21 | $1.46 | $1.46 | 18,225 | — | — |
| 1984-12-20 | $1.46 | $1.46 | 263,250 | — | — |
| 1984-12-19 | $1.46 | $1.46 | 58,050 | — | — |
| 1984-12-18 | $1.43 | $1.43 | 39,150 | — | — |
| 1984-12-17 | $1.43 | $1.43 | 12,150 | — | — |
| 1984-12-14 | $1.44 | $1.44 | 33,075 | — | — |
| 1984-12-13 | $1.44 | $1.44 | 16,875 | — | — |
| 1984-12-12 | $1.44 | $1.44 | 90,450 | — | — |
| 1984-12-11 | $1.44 | $1.44 | 8,100 | — | — |
| 1984-12-10 | $1.44 | $1.44 | 33,075 | — | — |
| 1984-12-07 | $1.48 | $1.48 | 102,600 | — | — |
| 1984-12-06 | $1.44 | $1.44 | 13,500 | — | — |
| 1984-12-05 | $1.50 | $1.50 | 13,500 | — | — |
| 1984-12-04 | $1.50 | $1.50 | 31,725 | — | — |
| 1984-12-03 | $1.50 | $1.50 | 12,825 | — | — |
| 1984-11-30 | $1.48 | $1.48 | 22,275 | — | — |
| 1984-11-29 | $1.48 | $1.48 | 47,250 | — | — |
| 1984-11-28 | $1.52 | $1.52 | 36,450 | — | — |
| 1984-11-27 | $1.48 | $1.48 | 102,600 | — | — |
| 1984-11-26 | $1.59 | $1.59 | 51,300 | — | — |
| 1984-11-23 | $1.59 | $1.59 | 47,925 | — | — |
| 1984-11-21 | $1.57 | $1.57 | 230,175 | — | — |
| 1984-11-20 | $1.59 | $1.59 | 55,350 | — | — |
| 1984-11-19 | $1.59 | $1.59 | 314,550 | — | — |
| 1984-11-16 | $1.59 | $1.59 | 15,525 | — | — |
| 1984-11-15 | $1.59 | $1.59 | 8,775 | — | — |
| 1984-11-14 | $1.61 | $1.61 | 70,875 | — | — |
| 1984-11-13 | $1.59 | $1.59 | 8,775 | — | — |
| 1984-11-12 | $1.59 | $1.59 | 9,450 | — | — |
| 1984-11-09 | $1.59 | $1.59 | 45,900 | — | — |
| 1984-11-08 | $1.59 | $1.59 | 122,850 | — | — |
| 1984-11-07 | $1.61 | $1.61 | 675 | — | — |
| 1984-11-06 | $1.59 | $1.59 | 4,725 | — | — |
| 1984-11-05 | $1.63 | $1.63 | 0 | — | — |
| 1984-11-02 | $1.63 | $1.63 | 14,850 | — | — |
| 1984-11-01 | $1.59 | $1.59 | 5,400 | — | — |
| 1984-10-31 | $1.65 | $1.65 | 6,750 | — | — |
| 1984-10-30 | $1.61 | $1.61 | 12,150 | — | — |
| 1984-10-29 | $1.61 | $1.61 | 23,625 | — | — |
| 1984-10-26 | $1.61 | $1.61 | 267,300 | — | — |
| 1984-10-25 | $1.65 | $1.65 | 43,200 | — | — |
| 1984-10-24 | $1.65 | $1.65 | 14,175 | — | — |
| 1984-10-23 | $1.67 | $1.67 | 299,700 | — | — |
| 1984-10-22 | $1.67 | $1.67 | 5,400 | — | — |
| 1984-10-19 | $1.67 | $1.67 | 1,350 | — | — |
| 1984-10-18 | $1.67 | $1.67 | 3,375 | — | — |
| 1984-10-17 | $1.67 | $1.67 | 275,400 | — | — |
| 1984-10-16 | $1.67 | $1.67 | 56,025 | — | — |
| 1984-10-15 | $1.67 | $1.67 | 126,900 | — | — |
| 1984-10-12 | $1.67 | $1.67 | 97,875 | — | — |
| 1984-10-11 | $1.63 | $1.63 | 12,825 | — | — |
| 1984-10-10 | $1.67 | $1.67 | 37,800 | — | — |
| 1984-10-09 | $1.63 | $1.63 | 18,900 | — | — |
| 1984-10-08 | $1.63 | $1.63 | 10,125 | — | — |
| 1984-10-05 | $1.67 | $1.67 | 12,150 | — | — |
| 1984-10-04 | $1.65 | $1.65 | 18,225 | — | — |
| 1984-10-03 | $1.65 | $1.65 | 17,550 | — | — |
| 1984-10-02 | $1.65 | $1.65 | 11,475 | — | — |
| 1984-10-01 | $1.69 | $1.69 | 1,140,750 | — | — |
| 1984-09-28 | $1.67 | $1.67 | 60,750 | — | — |
| 1984-09-27 | $1.67 | $1.67 | 24,975 | — | — |
| 1984-09-26 | $1.69 | $1.69 | 677,025 | — | — |
| 1984-09-25 | $1.69 | $1.69 | 46,575 | — | — |
| 1984-09-24 | $1.70 | $1.70 | 60,075 | — | — |
| 1984-09-21 | $1.70 | $1.70 | 29,025 | — | — |
| 1984-09-20 | $1.72 | $1.72 | 69,525 | — | — |
| 1984-09-19 | $1.72 | $1.72 | 81,000 | — | — |
| 1984-09-18 | $1.76 | $1.76 | 47,250 | — | — |
| 1984-09-17 | $1.76 | $1.76 | 60,750 | — | — |
| 1984-09-14 | $1.74 | $1.74 | 30,375 | — | — |
| 1984-09-13 | $1.72 | $1.72 | 14,850 | — | — |
| 1984-09-12 | $1.72 | $1.72 | 8,100 | — | — |
| 1984-09-11 | $1.72 | $1.72 | 8,775 | — | — |
| 1984-09-10 | $1.72 | $1.72 | 17,550 | — | — |
| 1984-09-07 | $1.74 | $1.74 | 45,900 | — | — |
| 1984-09-06 | $1.72 | $1.72 | 87,750 | — | — |
| 1984-09-05 | $1.70 | $1.70 | 33,750 | — | — |
| 1984-09-04 | $1.70 | $1.70 | 37,125 | — | — |
| 1984-08-31 | $1.70 | $1.70 | 11,475 | — | — |
| 1984-08-30 | $1.70 | $1.70 | 8,775 | — | — |
| 1984-08-29 | $1.74 | $1.74 | 85,725 | — | — |
| 1984-08-28 | $1.74 | $1.74 | 6,750 | — | — |
| 1984-08-27 | $1.74 | $1.74 | 5,400 | — | — |
| 1984-08-24 | $1.78 | $1.78 | 230,175 | — | — |
| 1984-08-23 | $1.78 | $1.78 | 2,025 | — | — |
| 1984-08-22 | $1.78 | $1.78 | 128,925 | — | — |
| 1984-08-21 | $1.78 | $1.78 | 175,500 | — | — |
| 1984-08-20 | $1.78 | $1.78 | 15,525 | — | — |
| 1984-08-17 | $1.80 | $1.80 | 9,450 | — | — |
| 1984-08-16 | $1.78 | $1.78 | 69,525 | — | — |
| 1984-08-15 | $1.78 | $1.78 | 456,975 | — | — |
| 1984-08-14 | $1.74 | $1.74 | 9,450 | — | — |
| 1984-08-13 | $1.78 | $1.78 | 24,975 | — | — |
| 1984-08-10 | $1.78 | $1.78 | 124,875 | — | — |
| 1984-08-09 | $1.76 | $1.76 | 23,625 | — | — |
| 1984-08-08 | $1.76 | $1.76 | 63,450 | — | — |
| 1984-08-07 | $1.74 | $1.74 | 49,950 | — | — |
| 1984-08-06 | $1.76 | $1.76 | 107,325 | — | — |
| 1984-08-03 | $1.76 | $1.76 | 4,050 | — | — |
| 1984-08-02 | $1.78 | $1.78 | 14,850 | — | — |
| 1984-08-01 | $1.74 | $1.74 | 3,375 | — | — |
| 1984-07-31 | $1.74 | $1.74 | 4,050 | — | — |
| 1984-07-30 | $1.78 | $1.78 | 7,425 | — | — |
| 1984-07-27 | $1.74 | $1.74 | 28,350 | — | — |
| 1984-07-26 | $1.76 | $1.76 | 29,700 | — | — |
| 1984-07-25 | $1.78 | $1.78 | 0 | — | — |
| 1984-07-24 | $1.78 | $1.78 | 21,600 | — | — |
| 1984-07-23 | $1.78 | $1.78 | 78,300 | — | — |
| 1984-07-20 | $1.85 | $1.85 | 138,375 | — | — |
| 1984-07-19 | $1.87 | $1.87 | 72,900 | — | — |
| 1984-07-18 | $1.91 | $1.91 | 239,625 | — | — |
| 1984-07-17 | $1.93 | $1.93 | 39,825 | — | — |
| 1984-07-16 | $1.93 | $1.93 | 26,325 | — | — |
| 1984-07-13 | $1.96 | $1.96 | 14,850 | — | — |
| 1984-07-12 | $1.96 | $1.96 | 37,800 | — | — |
| 1984-07-11 | $1.98 | $1.98 | 64,800 | — | — |
| 1984-07-10 | $1.98 | $1.98 | 21,600 | — | — |
| 1984-07-09 | $2.00 | $2.00 | 8,775 | — | — |
| 1984-07-06 | $1.98 | $1.98 | 0 | — | — |
| 1984-07-05 | $1.98 | $1.98 | 3,375 | — | — |
| 1984-07-03 | $2.00 | $2.00 | 18,225 | — | — |
| 1984-07-02 | $2.00 | $2.00 | 63,450 | — | — |
| 1984-06-29 | $2.00 | $2.00 | 6,075 | — | — |
| 1984-06-28 | $2.04 | $2.04 | 0 | — | — |
| 1984-06-27 | $2.04 | $2.04 | 2,700 | — | — |
| 1984-06-26 | $2.00 | $2.00 | 2,700 | — | — |
| 1984-06-25 | $2.00 | $2.00 | 143,775 | — | — |
| 1984-06-22 | $2.00 | $2.00 | 45,900 | — | — |
| 1984-06-21 | $2.00 | $2.00 | 49,275 | — | — |
| 1984-06-20 | $1.98 | $1.98 | 26,325 | — | — |
| 1984-06-19 | $2.00 | $2.00 | 22,275 | — | — |
| 1984-06-18 | $2.02 | $2.02 | 49,275 | — | — |
| 1984-06-15 | $2.00 | $2.00 | 27,675 | — | — |
| 1984-06-14 | $2.04 | $2.04 | 36,450 | — | — |
| 1984-06-13 | $2.07 | $2.07 | 12,150 | — | — |
| 1984-06-12 | $2.09 | $2.09 | 580,500 | — | — |
| 1984-06-11 | $2.07 | $2.07 | 6,750 | — | — |
| 1984-06-08 | $2.07 | $2.07 | 43,875 | — | — |
| 1984-06-07 | $2.09 | $2.09 | 49,950 | — | — |
| 1984-06-06 | $2.11 | $2.11 | 51,300 | — | — |
| 1984-06-05 | $2.09 | $2.09 | 197,775 | — | — |
| 1984-06-04 | $2.06 | $2.06 | 135,000 | — | — |
| 1984-06-01 | $2.04 | $2.04 | 213,975 | — | — |
| 1984-05-31 | $2.02 | $2.02 | 10,125 | — | — |
| 1984-05-30 | $2.02 | $2.02 | 161,325 | — | — |
| 1984-05-29 | $2.02 | $2.02 | 110,700 | — | — |
| 1984-05-25 | $2.04 | $2.04 | 118,800 | — | — |
| 1984-05-24 | $2.02 | $2.02 | 106,650 | — | — |
| 1984-05-23 | $2.09 | $2.09 | 80,325 | — | — |
| 1984-05-22 | $2.07 | $2.07 | 77,625 | — | — |
| 1984-05-21 | $2.04 | $2.04 | 118,800 | — | — |
| 1984-05-18 | $2.04 | $2.04 | 35,775 | — | — |
| 1984-05-17 | $2.04 | $2.04 | 96,525 | — | — |
| 1984-05-16 | $2.06 | $2.06 | 232,200 | — | — |
| 1984-05-15 | $2.06 | $2.06 | 23,625 | — | — |
| 1984-05-14 | $2.06 | $2.06 | 10,125 | — | — |
| 1984-05-11 | $2.07 | $2.07 | 7,425 | — | — |
| 1984-05-10 | $2.04 | $2.04 | 83,025 | — | — |
| 1984-05-09 | $2.04 | $2.04 | 28,350 | — | — |
| 1984-05-08 | $1.98 | $1.98 | 4,050 | — | — |
| 1984-05-07 | $1.98 | $1.98 | 6,075 | — | — |
| 1984-05-04 | $2.00 | $2.00 | 0 | — | — |
| 1984-05-03 | $2.00 | $2.00 | 458,325 | — | — |
| 1984-05-02 | $1.93 | $1.93 | 21,600 | — | — |
| 1984-05-01 | $1.94 | $1.94 | 10,125 | — | — |
| 1984-04-30 | $1.94 | $1.94 | 7,425 | — | — |
| 1984-04-27 | $1.94 | $1.94 | 98,550 | — | — |
| 1984-04-26 | $1.94 | $1.94 | 27,000 | — | — |
| 1984-04-25 | $1.94 | $1.94 | 46,575 | — | — |
| 1984-04-24 | $1.96 | $1.96 | 101,925 | — | — |
| 1984-04-23 | $2.04 | $2.04 | 12,150 | — | — |
| 1984-04-19 | $2.04 | $2.04 | 18,900 | — | — |
| 1984-04-18 | $2.04 | $2.04 | 31,050 | — | — |
| 1984-04-17 | $2.04 | $2.04 | 39,150 | — | — |
| 1984-04-16 | $2.02 | $2.02 | 51,975 | — | — |
| 1984-04-13 | $1.98 | $1.98 | 18,900 | — | — |
| 1984-04-12 | $1.94 | $1.94 | 217,350 | — | — |
| 1984-04-11 | $1.96 | $1.96 | 0 | — | — |
| 1984-04-10 | $1.96 | $1.96 | 63,450 | — | — |
| 1984-04-09 | $1.93 | $1.93 | 44,550 | — | — |
| 1984-04-06 | $1.93 | $1.93 | 54,000 | — | — |
| 1984-04-05 | $1.87 | $1.87 | 37,800 | — | — |
| 1984-04-04 | $1.85 | $1.85 | 8,775 | — | — |
| 1984-04-03 | $1.87 | $1.87 | 6,750 | — | — |
| 1984-04-02 | $1.85 | $1.85 | 18,900 | — | — |
| 1984-03-30 | $1.87 | $1.87 | 101,925 | — | — |
| 1984-03-29 | $1.91 | $1.91 | 0 | — | — |
| 1984-03-28 | $1.91 | $1.91 | 156,600 | — | — |
| 1984-03-27 | $1.91 | $1.91 | 129,600 | — | — |
| 1984-03-26 | $1.91 | $1.91 | 8,100 | — | — |
| 1984-03-23 | $1.91 | $1.91 | 85,725 | — | — |
| 1984-03-22 | $1.93 | $1.93 | 2,025 | — | — |
| 1984-03-21 | $1.93 | $1.93 | 14,175 | — | — |
| 1984-03-20 | $1.93 | $1.93 | 68,175 | — | — |
| 1984-03-19 | $1.93 | $1.93 | 179,550 | — | — |
| 1984-03-16 | $1.94 | $1.94 | 272,700 | — | — |
| 1984-03-15 | $1.87 | $1.87 | 78,300 | — | — |
| 1984-03-14 | $1.87 | $1.87 | 41,175 | — | — |
| 1984-03-13 | $1.81 | $1.81 | 52,650 | — | — |
| 1984-03-12 | $1.78 | $1.78 | 72,225 | — | — |
| 1984-03-09 | $1.74 | $1.74 | 4,050 | — | — |
| 1984-03-08 | $1.70 | $1.70 | 49,275 | — | — |
| 1984-03-07 | $1.70 | $1.70 | 20,250 | — | — |
| 1984-03-06 | $1.80 | $1.80 | 5,400 | — | — |
| 1984-03-05 | $1.80 | $1.80 | 48,600 | — | — |
| 1984-03-02 | $1.87 | $1.87 | 75,600 | — | — |
| 1984-03-01 | $1.89 | $1.89 | 89,100 | — | — |
| 1984-02-29 | $1.87 | $1.87 | 675 | — | — |
| 1984-02-28 | $1.89 | $1.89 | 10,800 | — | — |
| 1984-02-27 | $1.89 | $1.89 | 61,425 | — | — |
| 1984-02-24 | $1.89 | $1.89 | 16,875 | — | — |
| 1984-02-23 | $1.93 | $1.93 | 68,175 | — | — |
| 1984-02-22 | $1.93 | $1.93 | 11,475 | — | — |
| 1984-02-21 | $1.94 | $1.94 | 111,375 | — | — |
| 1984-02-17 | $1.96 | $1.96 | 39,150 | — | — |
| 1984-02-16 | $1.96 | $1.96 | 78,975 | — | — |
| 1984-02-15 | $1.98 | $1.98 | 610,200 | — | — |
| 1984-02-14 | $1.93 | $1.93 | 81,000 | — | — |
| 1984-02-13 | $1.91 | $1.91 | 25,650 | — | — |
| 1984-02-10 | $1.93 | $1.93 | 245,025 | — | — |
| 1984-02-09 | $1.89 | $1.89 | 74,250 | — | — |
| 1984-02-08 | $1.93 | $1.93 | 141,075 | — | — |
| 1984-02-07 | $1.98 | $1.98 | 66,150 | — | — |
| 1984-02-06 | $1.98 | $1.98 | 16,200 | — | — |
| 1984-02-03 | $2.00 | $2.00 | 2,700 | — | — |
| 1984-02-02 | $2.04 | $2.04 | 11,475 | — | — |
| 1984-02-01 | $2.00 | $2.00 | 1,350 | — | — |
| 1984-01-31 | $2.00 | $2.00 | 51,975 | — | — |
| 1984-01-30 | $2.00 | $2.00 | 25,650 | — | — |
| 1984-01-27 | $2.06 | $2.06 | 16,200 | — | — |
| 1984-01-26 | $2.02 | $2.02 | 6,075 | — | — |
| 1984-01-25 | $2.02 | $2.02 | 10,125 | — | — |
| 1984-01-24 | $2.02 | $2.02 | 24,975 | — | — |
| 1984-01-23 | $2.02 | $2.02 | 8,775 | — | — |
| 1984-01-20 | $2.02 | $2.02 | 15,525 | — | — |
| 1984-01-19 | $2.07 | $2.07 | 6,075 | — | — |
| 1984-01-18 | $2.02 | $2.02 | 65,475 | — | — |
| 1984-01-17 | $2.02 | $2.02 | 3,375 | — | — |
| 1984-01-16 | $2.02 | $2.02 | 21,600 | — | — |
| 1984-01-13 | $2.04 | $2.04 | 6,075 | — | — |
| 1984-01-12 | $2.09 | $2.09 | 31,050 | — | — |
| 1984-01-11 | $2.07 | $2.07 | 43,200 | — | — |
| 1984-01-10 | $2.06 | $2.06 | 33,075 | — | — |
| 1984-01-09 | $2.07 | $2.07 | 6,750 | — | — |
| 1984-01-06 | $2.11 | $2.11 | 34,425 | — | — |
| 1984-01-05 | $2.07 | $2.07 | 14,850 | — | — |
| 1984-01-04 | $2.06 | $2.06 | 13,500 | — | — |
| 1984-01-03 | $2.07 | $2.07 | 43,200 | — | — |