Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $188.36 | $188.36 | 686,700 | — | — |
| 2025-12-30 | $188.59 | $188.59 | 689,700 | — | — |
| 2025-12-29 | $189.07 | $189.07 | 1,119,600 | — | — |
| 2025-12-26 | $189.89 | $189.89 | 651,900 | — | — |
| 2025-12-24 | $188.67 | $188.67 | 442,800 | — | — |
| 2025-12-23 | $187.81 | $187.81 | 907,300 | — | — |
| 2025-12-22 | $186.54 | $186.54 | 950,900 | — | — |
| 2025-12-19 | $182.07 | $182.07 | 1,793,500 | — | — |
| 2025-12-18 | $182.04 | $182.04 | 1,226,000 | — | — |
| 2025-12-17 | $178.54 | $178.54 | 1,191,900 | — | — |
| 2025-12-16 | $176.77 | $176.77 | 962,300 | — | — |
| 2025-12-15 | $181.66 | $181.66 | 1,378,500 | — | — |
| 2025-12-12 | $183.41 | $183.41 | 1,254,300 | — | — |
| 2025-12-11 | $181.41 | $181.41 | 1,253,100 | — | — |
| 2025-12-10 | $177.16 | $177.16 | 966,700 | — | — |
| 2025-12-09 | $175.34 | $175.34 | 892,800 | — | — |
| 2025-12-08 | $174.62 | $174.62 | 1,652,200 | — | — |
| 2025-12-05 | $173.20 | $173.20 | 2,195,900 | — | — |
| 2025-12-04 | $168.42 | $168.42 | 4,247,400 | — | — |
| 2025-12-03 | $163.15 | $163.15 | 3,719,800 | — | — |
| 2025-12-02 | $158.90 | $158.90 | 1,608,500 | — | — |
| 2025-12-01 | $161.79 | $161.79 | 1,529,000 | — | — |
| 2025-11-28 | $164.89 | $164.89 | 703,400 | — | — |
| 2025-11-26 | $166.95 | $166.95 | 1,010,700 | — | — |
| 2025-11-25 | $163.18 | $163.18 | 1,460,000 | — | — |
| 2025-11-24 | $157.33 | $157.33 | 1,170,600 | — | — |
| 2025-11-21 | $155.03 | $155.03 | 1,565,400 | — | — |
| 2025-11-20 | $149.19 | $149.19 | 1,362,200 | — | — |
| 2025-11-19 | $148.35 | $148.35 | 1,095,400 | — | — |
| 2025-11-18 | $147.51 | $147.51 | 1,029,400 | — | — |
| 2025-11-17 | $147.72 | $147.72 | 1,007,200 | — | — |
| 2025-11-14 | $147.05 | $147.05 | 730,800 | — | — |
| 2025-11-13 | $147.06 | $147.06 | 1,310,800 | — | — |
| 2025-11-12 | $152.74 | $152.74 | 1,078,400 | — | — |
| 2025-11-11 | $150.07 | $150.07 | 1,200,100 | — | — |
| 2025-11-10 | $152.49 | $152.49 | 1,035,000 | — | — |
| 2025-11-07 | $152.28 | $152.28 | 1,129,300 | — | — |
| 2025-11-06 | $150.24 | $150.24 | 1,034,600 | — | — |
| 2025-11-05 | $155.94 | $155.94 | 1,380,200 | — | — |
| 2025-11-04 | $156.37 | $156.37 | 966,400 | — | — |
| 2025-11-03 | $158.44 | $158.44 | 1,175,300 | — | — |
| 2025-10-31 | $157.27 | $157.27 | 1,095,900 | — | — |
| 2025-10-30 | $156.81 | $156.81 | 929,700 | — | — |
| 2025-10-29 | $161.57 | $161.57 | 1,022,100 | — | — |
| 2025-10-28 | $160.67 | $160.67 | 1,085,700 | — | — |
| 2025-10-27 | $160.25 | $160.25 | 1,027,400 | — | — |
| 2025-10-24 | $156.29 | $156.29 | 835,700 | — | — |
| 2025-10-23 | $157.09 | $157.09 | 1,023,100 | — | — |
| 2025-10-22 | $151.50 | $151.50 | 1,071,600 | — | — |
| 2025-10-21 | $152.84 | $152.84 | 655,500 | — | — |
| 2025-10-20 | $156.15 | $156.15 | 1,138,400 | — | — |
| 2025-10-17 | $154.24 | $154.24 | 811,700 | — | — |
| 2025-10-16 | $151.96 | $151.96 | 953,700 | — | — |
| 2025-10-15 | $152.58 | $152.58 | 1,140,600 | — | — |
| 2025-10-14 | $150.00 | $150.00 | 917,500 | — | — |
| 2025-10-13 | $151.18 | $151.18 | 2,129,400 | — | — |
| 2025-10-10 | $138.49 | $138.49 | 3,053,900 | — | — |
| 2025-10-09 | $150.96 | $150.96 | 962,400 | — | — |
| 2025-10-08 | $153.76 | $153.76 | 942,800 | — | — |
| 2025-10-07 | $148.50 | $148.50 | 2,073,800 | — | — |
| 2025-10-06 | $153.67 | $153.67 | 1,079,700 | — | — |
| 2025-10-03 | $156.05 | $156.05 | 1,120,700 | — | — |
| 2025-10-02 | $156.65 | $156.65 | 895,600 | — | — |
| 2025-10-01 | $155.18 | $155.18 | 1,143,000 | — | — |
| 2025-09-30 | $154.70 | $154.70 | 915,800 | — | — |
| 2025-09-29 | $155.32 | $155.32 | 1,351,100 | — | — |
| 2025-09-26 | $154.76 | $154.76 | 712,400 | — | — |
| 2025-09-25 | $151.72 | $151.72 | 1,018,600 | — | — |
| 2025-09-24 | $154.18 | $154.18 | 897,900 | — | — |
| 2025-09-23 | $154.84 | $154.84 | 1,051,600 | — | — |
| 2025-09-22 | $153.79 | $153.79 | 1,048,800 | — | — |
| 2025-09-19 | $151.99 | $151.99 | 2,241,000 | — | — |
| 2025-09-18 | $155.44 | $155.44 | 1,368,500 | — | — |
| 2025-09-17 | $148.58 | $148.58 | 1,449,900 | — | — |
| 2025-09-16 | $149.06 | $149.06 | 1,356,500 | — | — |
| 2025-09-15 | $146.96 | $146.96 | 1,737,000 | — | — |
| 2025-09-12 | $139.90 | $139.90 | 1,477,500 | — | — |
| 2025-09-11 | $145.77 | $145.77 | 884,800 | — | — |
| 2025-09-10 | $146.00 | $146.00 | 980,900 | — | — |
| 2025-09-09 | $142.96 | $142.96 | 2,031,200 | — | — |
| 2025-09-08 | $151.31 | $151.31 | 1,400,600 | — | — |
| 2025-09-05 | $153.40 | $153.40 | 1,358,600 | — | — |
| 2025-09-04 | $152.80 | $152.80 | 1,428,100 | — | — |
| 2025-09-03 | $150.98 | $150.98 | 1,067,600 | — | — |
| 2025-09-02 | $149.77 | $149.77 | 1,432,200 | — | — |
| 2025-08-29 | $145.10 | $145.10 | 2,077,800 | — | — |
| 2025-08-28 | $150.03 | $150.03 | 4,083,500 | — | — |
| 2025-08-27 | $144.41 | $144.41 | 2,745,800 | — | — |
| 2025-08-26 | $141.98 | $141.98 | 1,179,500 | — | — |
| 2025-08-25 | $140.49 | $140.49 | 928,000 | — | — |
| 2025-08-22 | $141.81 | $141.81 | 1,182,000 | — | — |
| 2025-08-21 | $141.78 | $141.78 | 1,166,000 | — | — |
| 2025-08-20 | $139.28 | $139.28 | 1,395,600 | — | — |
| 2025-08-19 | $141.48 | $141.48 | 1,140,300 | — | — |
| 2025-08-18 | $141.88 | $141.88 | 1,359,700 | — | — |
| 2025-08-15 | $135.03 | $135.03 | 744,000 | — | — |
| 2025-08-14 | $134.36 | $134.36 | 1,006,000 | — | — |
| 2025-08-13 | $138.30 | $138.30 | 991,600 | — | — |
| 2025-08-12 | $137.98 | $137.98 | 1,196,300 | — | — |
| 2025-08-11 | $131.94 | $131.94 | 987,600 | — | — |
| 2025-08-08 | $133.52 | $133.52 | 721,800 | — | — |
| 2025-08-07 | $132.71 | $132.71 | 1,332,800 | — | — |
| 2025-08-06 | $135.53 | $135.53 | 737,900 | — | — |
| 2025-08-05 | $135.81 | $135.81 | 736,000 | — | — |
| 2025-08-04 | $136.53 | $136.53 | 976,200 | — | — |
| 2025-08-01 | $133.16 | $133.16 | 1,246,600 | — | — |
| 2025-07-31 | $136.52 | $136.52 | 889,500 | — | — |
| 2025-07-30 | $138.90 | $138.90 | 923,900 | — | — |
| 2025-07-29 | $139.41 | $139.41 | 1,392,900 | — | — |
| 2025-07-28 | $142.45 | $142.45 | 1,127,700 | — | — |
| 2025-07-25 | $138.67 | $138.67 | 753,700 | — | — |
| 2025-07-24 | $137.04 | $137.04 | 810,700 | — | — |
| 2025-07-23 | $139.37 | $139.37 | 877,200 | — | — |
| 2025-07-22 | $139.70 | $139.70 | 1,406,800 | — | — |
| 2025-07-21 | $139.92 | $139.92 | 1,281,400 | — | — |
| 2025-07-18 | $139.97 | $139.97 | 1,396,800 | — | — |
| 2025-07-17 | $139.67 | $139.67 | 1,864,900 | — | — |
| 2025-07-16 | $136.44 | $136.44 | 1,409,600 | — | — |
| 2025-07-15 | $132.09 | $132.09 | 1,538,100 | — | — |
| 2025-07-14 | $134.31 | $134.31 | 1,050,600 | — | — |
| 2025-07-11 | $129.46 | $129.46 | 972,100 | — | — |
| 2025-07-10 | $130.18 | $130.18 | 935,200 | — | — |
| 2025-07-09 | $128.79 | $128.79 | 1,074,600 | — | — |
| 2025-07-08 | $128.78 | $128.78 | 1,317,300 | — | — |
| 2025-07-07 | $129.30 | $129.30 | 1,326,600 | — | — |
| 2025-07-03 | $132.54 | $132.54 | 673,800 | — | — |
| 2025-07-02 | $131.39 | $131.39 | 1,562,100 | — | — |
| 2025-07-01 | $133.16 | $133.16 | 1,282,800 | — | — |
| 2025-06-30 | $131.18 | $131.18 | 743,300 | — | — |
| 2025-06-27 | $130.61 | $130.61 | 2,179,400 | — | — |
| 2025-06-26 | $129.92 | $129.92 | 1,409,900 | — | — |
| 2025-06-25 | $128.13 | $128.13 | 1,234,800 | — | — |
| 2025-06-24 | $124.28 | $124.28 | 721,700 | — | — |
| 2025-06-23 | $124.41 | $124.41 | 1,361,500 | — | — |
| 2025-06-20 | $123.35 | $123.35 | 1,462,000 | — | — |
| 2025-06-18 | $123.18 | $123.18 | 1,077,400 | — | — |
| 2025-06-17 | $123.84 | $123.84 | 1,199,400 | — | — |
| 2025-06-16 | $126.47 | $126.47 | 1,300,200 | — | — |
| 2025-06-13 | $121.83 | $121.83 | 1,342,000 | — | — |
| 2025-06-12 | $125.98 | $125.98 | 936,500 | — | — |
| 2025-06-11 | $125.03 | $125.03 | 1,465,300 | — | — |
| 2025-06-10 | $123.45 | $123.45 | 1,628,400 | — | — |
| 2025-06-09 | $126.22 | $126.22 | 1,272,000 | — | — |
| 2025-06-06 | $127.35 | $127.35 | 1,593,100 | — | — |
| 2025-06-05 | $128.02 | $128.02 | 6,212,800 | — | — |
| 2025-06-04 | $121.24 | $121.24 | 4,206,000 | — | — |
| 2025-06-03 | $122.21 | $122.21 | 2,078,000 | — | — |
| 2025-06-02 | $117.51 | $117.51 | 1,384,800 | — | — |
| 2025-05-30 | $116.57 | $116.57 | 1,510,800 | — | — |
| 2025-05-29 | $116.67 | $116.67 | 1,696,000 | — | — |
| 2025-05-28 | $113.76 | $113.76 | 1,419,900 | — | — |
| 2025-05-27 | $116.10 | $116.10 | 2,219,800 | — | — |
| 2025-05-23 | $107.27 | $107.27 | 1,104,500 | — | — |
| 2025-05-22 | $110.03 | $110.03 | 1,468,000 | — | — |
| 2025-05-21 | $109.11 | $109.11 | 1,589,300 | — | — |
| 2025-05-20 | $111.93 | $111.93 | 1,338,800 | — | — |
| 2025-05-19 | $108.94 | $108.94 | 1,666,000 | — | — |
| 2025-05-16 | $106.52 | $106.52 | 2,241,800 | — | — |
| 2025-05-15 | $105.61 | $105.61 | 1,656,200 | — | — |
| 2025-05-14 | $104.32 | $104.32 | 1,861,100 | — | — |
| 2025-05-13 | $101.69 | $101.69 | 2,365,100 | — | — |
| 2025-05-12 | $103.49 | $103.49 | 5,954,500 | — | — |
| 2025-05-09 | $85.25 | $85.25 | 1,553,700 | — | — |
| 2025-05-08 | $86.00 | $86.00 | 2,054,300 | — | — |
| 2025-05-07 | $82.20 | $82.20 | 1,812,300 | — | — |
| 2025-05-06 | $81.03 | $81.03 | 1,900,200 | — | — |
| 2025-05-05 | $82.79 | $82.79 | 2,356,000 | — | — |
| 2025-05-02 | $84.31 | $84.31 | 4,346,400 | — | — |
| 2025-05-01 | $75.36 | $75.36 | 2,076,100 | — | — |
| 2025-04-30 | $75.89 | $75.89 | 1,749,100 | — | — |
| 2025-04-29 | $77.67 | $77.67 | 2,423,600 | — | — |
| 2025-04-28 | $75.32 | $75.32 | 1,668,700 | — | — |
| 2025-04-25 | $75.39 | $75.39 | 1,503,700 | — | — |
| 2025-04-24 | $76.07 | $76.07 | 1,876,100 | — | — |
| 2025-04-23 | $74.15 | $74.15 | 4,611,700 | — | — |
| 2025-04-22 | $71.46 | $71.46 | 2,776,500 | — | — |
| 2025-04-21 | $68.07 | $68.07 | 2,930,100 | — | — |
| 2025-04-17 | $67.51 | $67.51 | 2,600,500 | — | — |
| 2025-04-16 | $62.72 | $62.72 | 2,021,700 | — | — |
| 2025-04-15 | $62.67 | $62.67 | 1,526,400 | — | — |
| 2025-04-14 | $63.56 | $63.56 | 2,811,900 | — | — |
| 2025-04-11 | $60.47 | $60.47 | 3,728,200 | — | — |
| 2025-04-10 | $61.77 | $61.77 | 3,383,400 | — | — |
| 2025-04-09 | $62.66 | $62.66 | 6,792,300 | — | — |
| 2025-04-08 | $55.75 | $55.75 | 3,999,400 | — | — |
| 2025-04-07 | $60.88 | $60.88 | 6,742,200 | — | — |
| 2025-04-04 | $56.77 | $56.77 | 6,160,400 | — | — |
| 2025-04-03 | $58.83 | $58.83 | 10,818,800 | — | — |
| 2025-04-02 | $81.49 | $81.49 | 2,641,400 | — | — |
| 2025-04-01 | $76.48 | $76.48 | 1,784,400 | — | — |
| 2025-03-31 | $74.93 | $74.93 | 2,111,300 | — | — |
| 2025-03-28 | $73.20 | $73.20 | 1,929,100 | — | — |
| 2025-03-27 | $79.36 | $79.36 | 1,709,200 | — | — |
| 2025-03-26 | $77.84 | $77.84 | 1,665,400 | — | — |
| 2025-03-25 | $77.01 | $77.01 | 1,952,200 | — | — |
| 2025-03-24 | $79.23 | $79.23 | 1,837,400 | — | — |
| 2025-03-21 | $76.24 | $76.24 | 2,594,800 | — | — |
| 2025-03-20 | $76.11 | $76.11 | 6,923,900 | — | — |
| 2025-03-19 | $75.59 | $75.59 | 5,146,500 | — | — |
| 2025-03-18 | $73.91 | $73.91 | 2,267,100 | — | — |
| 2025-03-17 | $74.37 | $74.37 | 2,665,900 | — | — |
| 2025-03-14 | $73.00 | $73.00 | 2,605,800 | — | — |
| 2025-03-13 | $72.25 | $72.25 | 2,132,500 | — | — |
| 2025-03-12 | $73.66 | $73.66 | 1,688,700 | — | — |
| 2025-03-11 | $75.58 | $75.58 | 1,627,000 | — | — |
| 2025-03-10 | $77.85 | $77.85 | 2,168,500 | — | — |
| 2025-03-07 | $82.04 | $82.04 | 2,566,300 | — | — |
| 2025-03-06 | $85.76 | $85.76 | 1,208,300 | — | — |
| 2025-03-05 | $85.50 | $85.50 | 1,361,300 | — | — |
| 2025-03-04 | $82.70 | $82.70 | 1,840,200 | — | — |
| 2025-03-03 | $84.22 | $84.22 | 1,282,200 | — | — |
| 2025-02-28 | $86.89 | $86.89 | 1,284,200 | — | — |
| 2025-02-27 | $87.41 | $87.41 | 1,475,700 | — | — |
| 2025-02-26 | $89.22 | $89.22 | 1,055,200 | — | — |
| 2025-02-25 | $89.73 | $89.73 | 1,682,200 | — | — |
| 2025-02-24 | $87.53 | $87.53 | 1,309,700 | — | — |
| 2025-02-21 | $85.92 | $85.92 | 1,213,200 | — | — |
| 2025-02-20 | $89.16 | $89.16 | 1,621,600 | — | — |
| 2025-02-19 | $91.78 | $91.78 | 1,385,800 | — | — |
| 2025-02-18 | $94.67 | $94.67 | 1,901,900 | — | — |
| 2025-02-14 | $88.72 | $88.72 | 1,286,900 | — | — |
| 2025-02-13 | $90.17 | $90.17 | 1,316,900 | — | — |
| 2025-02-12 | $87.68 | $87.68 | 1,050,700 | — | — |
| 2025-02-11 | $88.78 | $88.78 | 1,715,000 | — | — |
| 2025-02-10 | $90.01 | $90.01 | 997,000 | — | — |
| 2025-02-07 | $90.07 | $90.07 | 1,714,200 | — | — |
| 2025-02-06 | $93.94 | $93.94 | 927,000 | — | — |
| 2025-02-05 | $96.11 | $96.11 | 1,224,600 | — | — |
| 2025-02-04 | $94.25 | $94.25 | 951,300 | — | — |
| 2025-02-03 | $92.33 | $92.33 | 1,541,400 | — | — |
| 2025-01-31 | $93.78 | $93.78 | 1,148,700 | — | — |
| 2025-01-30 | $96.14 | $96.14 | 1,006,100 | — | — |
| 2025-01-29 | $94.98 | $94.98 | 718,800 | — | — |
| 2025-01-28 | $95.79 | $95.79 | 737,000 | — | — |
| 2025-01-27 | $96.13 | $96.13 | 1,190,100 | — | — |
| 2025-01-24 | $95.75 | $95.75 | 1,921,500 | — | — |
| 2025-01-23 | $92.10 | $92.10 | 1,644,200 | — | — |
| 2025-01-22 | $92.77 | $92.77 | 1,973,800 | — | — |
| 2025-01-21 | $95.86 | $95.86 | 2,630,700 | — | — |
| 2025-01-17 | $90.64 | $90.64 | 2,526,200 | — | — |
| 2025-01-16 | $92.83 | $92.83 | 2,865,300 | — | — |
| 2025-01-15 | $94.55 | $94.55 | 1,662,900 | — | — |
| 2025-01-14 | $94.09 | $94.09 | 2,336,400 | — | — |
| 2025-01-13 | $99.90 | $99.90 | 3,009,000 | — | — |
| 2025-01-10 | $103.20 | $103.20 | 2,180,700 | — | — |
| 2025-01-08 | $99.52 | $99.52 | 2,385,300 | — | — |
| 2025-01-07 | $102.21 | $102.21 | 2,164,700 | — | — |
| 2025-01-06 | $101.67 | $101.67 | 2,109,400 | — | — |
| 2025-01-03 | $97.07 | $97.07 | 1,918,100 | — | — |
| 2025-01-02 | $99.08 | $99.08 | 2,160,600 | — | — |