Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $213.16 | $213.16 | 474,600 | — | — |
| 2023-12-28 | $213.84 | $213.84 | 551,500 | — | — |
| 2023-12-27 | $212.70 | $212.70 | 532,800 | — | — |
| 2023-12-26 | $210.36 | $210.36 | 993,000 | — | — |
| 2023-12-22 | $202.70 | $202.70 | 568,700 | — | — |
| 2023-12-21 | $199.10 | $199.10 | 558,800 | — | — |
| 2023-12-20 | $195.03 | $195.03 | 519,400 | — | — |
| 2023-12-19 | $197.97 | $197.97 | 803,200 | — | — |
| 2023-12-18 | $190.60 | $190.60 | 1,048,800 | — | — |
| 2023-12-15 | $194.36 | $194.36 | 1,772,800 | — | — |
| 2023-12-14 | $200.98 | $200.98 | 858,400 | — | — |
| 2023-12-13 | $201.54 | $201.54 | 646,900 | — | — |
| 2023-12-12 | $196.39 | $196.39 | 578,800 | — | — |
| 2023-12-11 | $197.45 | $197.45 | 400,900 | — | — |
| 2023-12-08 | $194.83 | $194.83 | 432,600 | — | — |
| 2023-12-07 | $195.93 | $195.93 | 793,500 | — | — |
| 2023-12-06 | $201.54 | $201.54 | 510,000 | — | — |
| 2023-12-05 | $201.87 | $201.87 | 546,100 | — | — |
| 2023-12-04 | $201.44 | $201.44 | 761,900 | — | — |
| 2023-12-01 | $199.80 | $199.80 | 1,034,000 | — | — |
| 2023-11-30 | $188.46 | $188.46 | 2,227,400 | — | — |
| 2023-11-29 | $188.06 | $188.06 | 1,927,700 | — | — |
| 2023-11-28 | $191.51 | $191.51 | 1,192,100 | — | — |
| 2023-11-27 | $191.00 | $191.00 | 1,189,900 | — | — |
| 2023-11-24 | $190.99 | $190.99 | 328,800 | — | — |
| 2023-11-22 | $191.00 | $191.00 | 790,100 | — | — |
| 2023-11-21 | $186.61 | $186.61 | 773,500 | — | — |
| 2023-11-20 | $184.99 | $184.99 | 624,900 | — | — |
| 2023-11-17 | $181.35 | $181.35 | 722,100 | — | — |
| 2023-11-16 | $180.00 | $180.00 | 570,300 | — | — |
| 2023-11-15 | $184.07 | $184.07 | 1,110,000 | — | — |
| 2023-11-14 | $182.32 | $182.32 | 793,500 | — | — |
| 2023-11-13 | $172.05 | $172.05 | 741,800 | — | — |
| 2023-11-10 | $176.70 | $176.70 | 466,200 | — | — |
| 2023-11-09 | $175.88 | $175.88 | 478,300 | — | — |
| 2023-11-08 | $176.88 | $176.88 | 387,300 | — | — |
| 2023-11-07 | $178.15 | $178.15 | 602,900 | — | — |
| 2023-11-06 | $176.99 | $176.99 | 711,300 | — | — |
| 2023-11-03 | $177.32 | $177.32 | 885,200 | — | — |
| 2023-11-02 | $176.42 | $176.42 | 714,500 | — | — |
| 2023-11-01 | $174.19 | $174.19 | 946,100 | — | — |
| 2023-10-31 | $173.98 | $173.98 | 683,400 | — | — |
| 2023-10-30 | $172.40 | $172.40 | 1,134,700 | — | — |
| 2023-10-27 | $169.76 | $169.76 | 1,173,500 | — | — |
| 2023-10-26 | $173.61 | $173.61 | 924,000 | — | — |
| 2023-10-25 | $177.02 | $177.02 | 390,500 | — | — |
| 2023-10-24 | $177.24 | $177.24 | 556,600 | — | — |
| 2023-10-23 | $175.88 | $175.88 | 953,400 | — | — |
| 2023-10-20 | $175.95 | $175.95 | 841,300 | — | — |
| 2023-10-19 | $176.98 | $176.98 | 671,600 | — | — |
| 2023-10-18 | $175.88 | $175.88 | 675,400 | — | — |
| 2023-10-17 | $176.32 | $176.32 | 979,600 | — | — |
| 2023-10-16 | $171.24 | $171.24 | 1,089,700 | — | — |
| 2023-10-13 | $164.33 | $164.33 | 675,200 | — | — |
| 2023-10-12 | $163.09 | $163.09 | 741,400 | — | — |
| 2023-10-11 | $165.26 | $165.26 | 831,000 | — | — |
| 2023-10-10 | $165.48 | $165.48 | 1,013,200 | — | — |
| 2023-10-09 | $165.08 | $165.08 | 971,400 | — | — |
| 2023-10-06 | $162.41 | $162.41 | 777,900 | — | — |
| 2023-10-05 | $163.68 | $163.68 | 1,205,600 | — | — |
| 2023-10-04 | $160.08 | $160.08 | 769,100 | — | — |
| 2023-10-03 | $155.83 | $155.83 | 836,800 | — | — |
| 2023-10-02 | $157.62 | $157.62 | 964,700 | — | — |
| 2023-09-29 | $160.90 | $160.90 | 2,066,900 | — | — |
| 2023-09-28 | $157.34 | $157.34 | 1,588,600 | — | — |
| 2023-09-27 | $151.08 | $151.08 | 1,262,700 | — | — |
| 2023-09-26 | $146.00 | $146.00 | 729,200 | — | — |
| 2023-09-25 | $148.07 | $148.07 | 934,600 | — | — |
| 2023-09-22 | $147.88 | $147.88 | 1,016,400 | — | — |
| 2023-09-21 | $149.46 | $149.46 | 982,800 | — | — |
| 2023-09-20 | $154.76 | $154.76 | 543,500 | — | — |
| 2023-09-19 | $157.06 | $157.06 | 647,000 | — | — |
| 2023-09-18 | $157.43 | $157.43 | 1,161,000 | — | — |
| 2023-09-15 | $159.00 | $159.00 | 1,393,600 | — | — |
| 2023-09-14 | $160.80 | $160.80 | 1,313,500 | — | — |
| 2023-09-13 | $162.70 | $162.70 | 1,664,700 | — | — |
| 2023-09-12 | $159.11 | $159.11 | 752,000 | — | — |
| 2023-09-11 | $160.10 | $160.10 | 947,900 | — | — |
| 2023-09-08 | $161.50 | $161.50 | 1,202,300 | — | — |
| 2023-09-07 | $160.70 | $160.70 | 1,451,100 | — | — |
| 2023-09-06 | $162.47 | $162.47 | 1,328,900 | — | — |
| 2023-09-05 | $166.03 | $166.03 | 863,900 | — | — |
| 2023-09-01 | $169.30 | $169.30 | 1,188,100 | — | — |
| 2023-08-31 | $171.96 | $171.96 | 2,491,400 | — | — |
| 2023-08-30 | $182.95 | $182.95 | 1,248,400 | — | — |
| 2023-08-29 | $182.68 | $182.68 | 794,400 | — | — |
| 2023-08-28 | $179.18 | $179.18 | 1,018,600 | — | — |
| 2023-08-25 | $177.70 | $177.70 | 1,047,800 | — | — |
| 2023-08-24 | $175.10 | $175.10 | 1,500,400 | — | — |
| 2023-08-23 | $187.08 | $187.08 | 595,300 | — | — |
| 2023-08-22 | $187.36 | $187.36 | 669,500 | — | — |
| 2023-08-21 | $193.11 | $193.11 | 362,000 | — | — |
| 2023-08-18 | $194.25 | $194.25 | 534,900 | — | — |
| 2023-08-17 | $189.15 | $189.15 | 570,900 | — | — |
| 2023-08-16 | $194.43 | $194.43 | 630,600 | — | — |
| 2023-08-15 | $196.07 | $196.07 | 433,000 | — | — |
| 2023-08-14 | $196.31 | $196.31 | 399,600 | — | — |
| 2023-08-11 | $192.80 | $192.80 | 328,600 | — | — |
| 2023-08-10 | $195.11 | $195.11 | 332,600 | — | — |
| 2023-08-09 | $194.90 | $194.90 | 402,600 | — | — |
| 2023-08-08 | $192.52 | $192.52 | 611,100 | — | — |
| 2023-08-07 | $195.68 | $195.68 | 631,200 | — | — |
| 2023-08-04 | $198.06 | $198.06 | 333,800 | — | — |
| 2023-08-03 | $198.80 | $198.80 | 444,900 | — | — |
| 2023-08-02 | $200.29 | $200.29 | 463,700 | — | — |
| 2023-08-01 | $207.07 | $207.07 | 450,100 | — | — |
| 2023-07-31 | $208.34 | $208.34 | 506,900 | — | — |
| 2023-07-28 | $207.45 | $207.45 | 711,500 | — | — |
| 2023-07-27 | $200.28 | $200.28 | 557,900 | — | — |
| 2023-07-26 | $200.11 | $200.11 | 470,300 | — | — |
| 2023-07-25 | $195.03 | $195.03 | 377,200 | — | — |
| 2023-07-24 | $196.99 | $196.99 | 830,700 | — | — |
| 2023-07-21 | $200.87 | $200.87 | 288,400 | — | — |
| 2023-07-20 | $199.29 | $199.29 | 341,300 | — | — |
| 2023-07-19 | $204.16 | $204.16 | 548,400 | — | — |
| 2023-07-18 | $201.06 | $201.06 | 480,200 | — | — |
| 2023-07-17 | $200.81 | $200.81 | 385,100 | — | — |
| 2023-07-14 | $198.97 | $198.97 | 319,700 | — | — |
| 2023-07-13 | $199.53 | $199.53 | 324,700 | — | — |
| 2023-07-12 | $200.45 | $200.45 | 491,900 | — | — |
| 2023-07-11 | $197.69 | $197.69 | 368,300 | — | — |
| 2023-07-10 | $194.47 | $194.47 | 658,200 | — | — |
| 2023-07-07 | $193.76 | $193.76 | 405,100 | — | — |
| 2023-07-06 | $191.48 | $191.48 | 480,600 | — | — |
| 2023-07-05 | $194.59 | $194.59 | 545,800 | — | — |
| 2023-07-03 | $195.47 | $195.47 | 302,900 | — | — |
| 2023-06-30 | $196.54 | $196.54 | 563,100 | — | — |
| 2023-06-29 | $196.86 | $196.86 | 570,100 | — | — |
| 2023-06-28 | $198.75 | $198.75 | 530,800 | — | — |
| 2023-06-27 | $201.40 | $201.40 | 457,000 | — | — |
| 2023-06-26 | $196.58 | $196.58 | 493,300 | — | — |
| 2023-06-23 | $198.44 | $198.44 | 919,400 | — | — |
| 2023-06-22 | $196.49 | $196.49 | 467,600 | — | — |
| 2023-06-21 | $194.77 | $194.77 | 569,000 | — | — |
| 2023-06-20 | $193.26 | $193.26 | 593,400 | — | — |
| 2023-06-16 | $190.43 | $190.43 | 535,000 | — | — |
| 2023-06-15 | $194.63 | $194.63 | 567,600 | — | — |
| 2023-06-14 | $191.35 | $191.35 | 540,700 | — | — |
| 2023-06-13 | $191.68 | $191.68 | 682,600 | — | — |
| 2023-06-12 | $186.27 | $186.27 | 593,700 | — | — |
| 2023-06-09 | $185.20 | $185.20 | 618,000 | — | — |
| 2023-06-08 | $188.48 | $188.48 | 491,300 | — | — |
| 2023-06-07 | $189.16 | $189.16 | 743,100 | — | — |
| 2023-06-06 | $192.11 | $192.11 | 969,700 | — | — |
| 2023-06-05 | $184.93 | $184.93 | 1,161,800 | — | — |
| 2023-06-02 | $182.55 | $182.55 | 2,577,600 | — | — |
| 2023-06-01 | $169.35 | $169.35 | 2,769,500 | — | — |
| 2023-05-31 | $172.52 | $172.52 | 1,141,500 | — | — |
| 2023-05-30 | $175.63 | $175.63 | 1,448,000 | — | — |
| 2023-05-26 | $177.27 | $177.27 | 925,600 | — | — |
| 2023-05-25 | $179.25 | $179.25 | 1,010,300 | — | — |
| 2023-05-24 | $185.88 | $185.88 | 665,700 | — | — |
| 2023-05-23 | $184.93 | $184.93 | 939,700 | — | — |
| 2023-05-22 | $186.00 | $186.00 | 1,101,200 | — | — |
| 2023-05-19 | $190.21 | $190.21 | 924,800 | — | — |
| 2023-05-18 | $201.72 | $201.72 | 575,100 | — | — |
| 2023-05-17 | $195.97 | $195.97 | 515,600 | — | — |
| 2023-05-16 | $192.39 | $192.39 | 569,700 | — | — |
| 2023-05-15 | $198.94 | $198.94 | 486,900 | — | — |
| 2023-05-12 | $196.23 | $196.23 | 655,900 | — | — |
| 2023-05-11 | $192.81 | $192.81 | 771,600 | — | — |
| 2023-05-10 | $199.39 | $199.39 | 403,600 | — | — |
| 2023-05-09 | $199.07 | $199.07 | 502,800 | — | — |
| 2023-05-08 | $196.68 | $196.68 | 445,600 | — | — |
| 2023-05-05 | $195.80 | $195.80 | 589,500 | — | — |
| 2023-05-04 | $194.40 | $194.40 | 378,000 | — | — |
| 2023-05-03 | $195.90 | $195.90 | 496,500 | — | — |
| 2023-05-02 | $199.45 | $199.45 | 817,300 | — | — |
| 2023-05-01 | $196.81 | $196.81 | 648,000 | — | — |
| 2023-04-28 | $197.36 | $197.36 | 608,300 | — | — |
| 2023-04-27 | $197.78 | $197.78 | 756,800 | — | — |
| 2023-04-26 | $197.00 | $197.00 | 748,900 | — | — |
| 2023-04-25 | $194.69 | $194.69 | 990,200 | — | — |
| 2023-04-24 | $202.43 | $202.43 | 745,400 | — | — |
| 2023-04-21 | $200.59 | $200.59 | 728,500 | — | — |
| 2023-04-20 | $202.81 | $202.81 | 563,500 | — | — |
| 2023-04-19 | $201.61 | $201.61 | 1,009,500 | — | — |
| 2023-04-18 | $203.53 | $203.53 | 957,100 | — | — |
| 2023-04-17 | $202.50 | $202.50 | 1,301,600 | — | — |
| 2023-04-14 | $206.00 | $206.00 | 1,339,000 | — | — |
| 2023-04-13 | $210.23 | $210.23 | 1,253,100 | — | — |
| 2023-04-12 | $213.10 | $213.10 | 833,700 | — | — |
| 2023-04-11 | $217.18 | $217.18 | 781,900 | — | — |
| 2023-04-10 | $216.72 | $216.72 | 1,175,800 | — | — |
| 2023-04-06 | $207.04 | $207.04 | 541,800 | — | — |
| 2023-04-05 | $206.43 | $206.43 | 505,000 | — | — |
| 2023-04-04 | $206.61 | $206.61 | 513,700 | — | — |
| 2023-04-03 | $210.05 | $210.05 | 698,600 | — | — |
| 2023-03-31 | $205.97 | $205.97 | 592,200 | — | — |
| 2023-03-30 | $201.35 | $201.35 | 414,500 | — | — |
| 2023-03-29 | $201.07 | $201.07 | 505,000 | — | — |
| 2023-03-28 | $202.08 | $202.08 | 477,700 | — | — |
| 2023-03-27 | $199.20 | $199.20 | 411,600 | — | — |
| 2023-03-24 | $200.01 | $200.01 | 574,200 | — | — |
| 2023-03-23 | $199.28 | $199.28 | 472,000 | — | — |
| 2023-03-22 | $197.16 | $197.16 | 468,800 | — | — |
| 2023-03-21 | $199.59 | $199.59 | 568,200 | — | — |
| 2023-03-20 | $199.10 | $199.10 | 714,600 | — | — |
| 2023-03-17 | $193.40 | $193.40 | 1,274,700 | — | — |
| 2023-03-16 | $195.33 | $195.33 | 1,623,600 | — | — |
| 2023-03-15 | $198.17 | $198.17 | 1,120,900 | — | — |
| 2023-03-14 | $197.84 | $197.84 | 799,100 | — | — |
| 2023-03-13 | $195.78 | $195.78 | 980,400 | — | — |
| 2023-03-10 | $196.04 | $196.04 | 725,800 | — | — |
| 2023-03-09 | $199.53 | $199.53 | 624,300 | — | — |
| 2023-03-08 | $200.85 | $200.85 | 766,800 | — | — |
| 2023-03-07 | $200.82 | $200.82 | 868,300 | — | — |
| 2023-03-06 | $203.30 | $203.30 | 569,800 | — | — |
| 2023-03-03 | $206.38 | $206.38 | 551,400 | — | — |
| 2023-03-02 | $201.87 | $201.87 | 856,800 | — | — |
| 2023-03-01 | $199.40 | $199.40 | 688,400 | — | — |
| 2023-02-28 | $204.30 | $204.30 | 443,100 | — | — |
| 2023-02-27 | $205.15 | $205.15 | 741,700 | — | — |
| 2023-02-24 | $207.06 | $207.06 | 533,000 | — | — |
| 2023-02-23 | $206.52 | $206.52 | 773,900 | — | — |
| 2023-02-22 | $207.01 | $207.01 | 401,500 | — | — |
| 2023-02-21 | $207.58 | $207.58 | 559,300 | — | — |
| 2023-02-17 | $210.47 | $210.47 | 681,800 | — | — |
| 2023-02-16 | $207.66 | $207.66 | 552,500 | — | — |
| 2023-02-15 | $208.38 | $208.38 | 600,100 | — | — |
| 2023-02-14 | $206.44 | $206.44 | 755,900 | — | — |
| 2023-02-13 | $207.01 | $207.01 | 1,100,800 | — | — |
| 2023-02-10 | $201.64 | $201.64 | 736,400 | — | — |
| 2023-02-09 | $200.31 | $200.31 | 529,100 | — | — |
| 2023-02-08 | $199.04 | $199.04 | 652,900 | — | — |
| 2023-02-07 | $198.32 | $198.32 | 496,700 | — | — |
| 2023-02-06 | $199.23 | $199.23 | 548,500 | — | — |
| 2023-02-03 | $199.71 | $199.71 | 495,500 | — | — |
| 2023-02-02 | $200.77 | $200.77 | 583,900 | — | — |
| 2023-02-01 | $198.35 | $198.35 | 539,200 | — | — |
| 2023-01-31 | $197.13 | $197.13 | 714,300 | — | — |
| 2023-01-30 | $193.09 | $193.09 | 446,000 | — | — |
| 2023-01-27 | $195.23 | $195.23 | 549,400 | — | — |
| 2023-01-26 | $193.65 | $193.65 | 429,100 | — | — |
| 2023-01-25 | $192.06 | $192.06 | 362,200 | — | — |
| 2023-01-24 | $192.02 | $192.02 | 477,800 | — | — |
| 2023-01-23 | $191.67 | $191.67 | 567,300 | — | — |
| 2023-01-20 | $187.22 | $187.22 | 420,000 | — | — |
| 2023-01-19 | $181.54 | $181.54 | 578,400 | — | — |
| 2023-01-18 | $185.15 | $185.15 | 481,600 | — | — |
| 2023-01-17 | $185.91 | $185.91 | 918,200 | — | — |
| 2023-01-13 | $190.34 | $190.34 | 726,800 | — | — |
| 2023-01-12 | $188.36 | $188.36 | 564,200 | — | — |
| 2023-01-11 | $191.21 | $191.21 | 947,400 | — | — |
| 2023-01-10 | $190.55 | $190.55 | 1,041,000 | — | — |
| 2023-01-09 | $186.83 | $186.83 | 1,776,900 | — | — |
| 2023-01-06 | $177.08 | $177.08 | 1,016,200 | — | — |
| 2023-01-05 | $177.08 | $177.08 | 801,600 | — | — |
| 2023-01-04 | $173.57 | $173.57 | 1,764,900 | — | — |
| 2023-01-03 | $171.88 | $171.88 | 1,252,000 | — | — |