Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $238.61 | 152,979 |
| 2026-09-03 | — | — | — | $257.00 | 209,640 |
| 2026-09-02 | — | — | — | $245.01 | 79,641 |
| 2026-09-01 | — | — | — | $241.11 | 76,121 |
| 2026-08-31 | — | — | — | $243.05 | 60,305 |
| 2026-08-28 | — | — | — | $246.43 | 82,670 |
| 2026-08-27 | $246.98 | $246.98 | 1,157,300 | $253.00 | 66,178 |
| 2026-08-26 | $257.35 | $257.35 | 1,260,800 | $258.56 | 81,373 |
| 2026-08-25 | $259.41 | $259.41 | 1,208,100 | $258.01 | 59,399 |
| 2026-08-24 | $262.72 | $262.72 | 2,040,000 | $248.22 | 91,485 |
| 2026-08-21 | $250.24 | $250.24 | 964,100 | $239.25 | 74,130 |
| 2026-08-20 | $236.31 | $236.31 | 1,100,100 | $239.64 | 98,570 |
| 2026-08-19 | $242.08 | $242.08 | 847,800 | $241.50 | 56,487 |
| 2026-08-18 | $238.51 | $238.51 | 566,400 | $238.92 | 38,591 |
| 2026-08-17 | $238.56 | $238.56 | 952,600 | $242.84 | 48,855 |
| 2026-08-14 | $244.54 | $244.54 | 615,300 | $243.35 | 41,074 |
| 2026-08-13 | $241.71 | $241.71 | 1,045,100 | $247.06 | 105,174 |
| 2026-08-12 | $238.15 | $238.15 | 701,000 | $232.89 | 51,460 |
| 2026-08-11 | $234.24 | $234.24 | 780,300 | $234.58 | 53,381 |
| 2026-08-10 | $235.36 | $235.36 | 1,225,700 | $242.00 | 87,293 |
| 2026-08-07 | $244.37 | $244.37 | 1,026,400 | $231.64 | 70,247 |
| 2026-08-06 | $231.12 | $231.12 | 836,500 | $224.95 | 57,252 |
| 2026-08-05 | $224.16 | $224.16 | 614,200 | $222.96 | 40,732 |
| 2026-08-04 | $222.30 | $222.30 | 713,300 | $216.76 | 43,798 |
| 2026-08-03 | $216.70 | $216.70 | 862,900 | $219.57 | 50,319 |
| 2026-07-31 | $217.13 | $217.13 | 987,200 | $219.49 | 62,935 |
| 2026-07-30 | $219.17 | $219.17 | 978,400 | $209.85 | 47,567 |
| 2026-07-29 | $209.49 | $209.49 | 1,147,400 | $205.44 | 116,174 |
| 2026-07-28 | $207.99 | $207.99 | 951,200 | $207.93 | 75,452 |
| 2026-07-27 | $207.14 | $207.14 | 988,800 | $204.50 | 55,132 |
| 2026-07-24 | $203.19 | $203.19 | 511,800 | $202.37 | 23,918 |
| 2026-07-23 | $201.31 | $201.31 | 1,178,000 | $204.12 | 72,021 |
| 2026-07-22 | $204.87 | $204.87 | 1,033,800 | $204.74 | 39,332 |
| 2026-07-21 | $203.71 | $203.71 | 1,176,300 | $207.15 | 67,418 |
| 2026-07-20 | $204.14 | $204.14 | 1,494,100 | $210.78 | 83,925 |
| 2026-07-17 | $202.63 | $202.63 | 2,376,600 | — | — |
| 2026-07-16 | $197.71 | $197.71 | 1,183,200 | — | — |
| 2026-07-15 | $193.03 | $193.03 | 880,500 | — | — |
| 2026-07-14 | $193.11 | $193.11 | 974,200 | — | — |
| 2026-07-13 | $191.53 | $191.53 | 1,232,700 | — | — |
| 2026-07-10 | $189.39 | $189.39 | 837,800 | — | — |
| 2026-07-09 | $184.24 | $184.24 | 1,289,000 | — | — |
| 2026-07-08 | $180.75 | $180.75 | 1,111,700 | — | — |
| 2026-07-07 | $176.25 | $176.25 | 1,038,000 | — | — |
| 2026-07-06 | $176.40 | $176.40 | 1,007,700 | — | — |
| 2026-07-02 | $182.43 | $182.43 | 873,700 | — | — |
| 2026-07-01 | $182.64 | $182.64 | 1,257,200 | — | — |
| 2026-06-30 | $179.79 | $179.79 | 1,179,200 | — | — |
| 2026-06-29 | $178.23 | $178.23 | 1,646,000 | — | — |
| 2026-06-26 | $188.37 | $188.37 | 1,387,200 | — | — |
| 2026-06-25 | $186.59 | $186.59 | 809,400 | — | — |
| 2026-06-24 | $187.75 | $187.75 | 1,450,800 | — | — |
| 2026-06-23 | $185.95 | $185.95 | 993,000 | — | — |
| 2026-06-22 | $193.45 | $193.45 | 1,197,200 | — | — |
| 2026-06-18 | $194.06 | $194.06 | 1,053,800 | — | — |
| 2026-06-17 | $191.26 | $191.26 | 935,000 | — | — |
| 2026-06-16 | $189.41 | $189.41 | 1,324,900 | — | — |
| 2026-06-15 | $193.92 | $193.92 | 1,241,800 | — | — |
| 2026-06-12 | $198.49 | $198.49 | 873,600 | — | — |
| 2026-06-11 | $201.97 | $201.97 | 1,327,000 | — | — |
| 2026-06-10 | $195.85 | $195.85 | 2,086,500 | — | — |
| 2026-06-09 | $190.83 | $190.83 | 1,586,800 | — | — |
| 2026-06-08 | $186.49 | $186.49 | 2,024,400 | — | — |
| 2026-06-05 | $190.47 | $190.47 | 2,159,800 | — | — |
| 2026-06-04 | $192.17 | $192.17 | 5,052,600 | — | — |
| 2026-06-03 | $222.89 | $222.89 | 3,161,500 | — | — |
| 2026-06-02 | $220.37 | $220.37 | 1,811,200 | — | — |
| 2026-06-01 | $226.22 | $226.22 | 1,721,800 | — | — |
| 2026-05-29 | $227.36 | $227.36 | 1,004,500 | — | — |
| 2026-05-28 | $224.90 | $224.90 | 1,438,700 | — | — |
| 2026-05-27 | $215.99 | $215.99 | 1,196,800 | — | — |
| 2026-05-26 | $221.07 | $221.07 | 950,100 | — | — |
| 2026-05-22 | $219.50 | $219.50 | 805,200 | — | — |
| 2026-05-21 | $219.79 | $219.79 | 1,130,000 | — | — |
| 2026-05-20 | $219.87 | $219.87 | 1,256,900 | — | — |
| 2026-05-19 | $214.39 | $214.39 | 1,052,400 | — | — |
| 2026-05-18 | $218.36 | $218.36 | 968,200 | — | — |
| 2026-05-15 | $213.64 | $213.64 | 1,105,900 | — | — |
| 2026-05-14 | $214.94 | $214.94 | 733,900 | — | — |
| 2026-05-13 | $209.99 | $209.99 | 851,800 | — | — |
| 2026-05-12 | $208.51 | $208.51 | 1,232,100 | — | — |
| 2026-05-11 | $208.15 | $208.15 | 1,571,000 | — | — |
| 2026-05-08 | $223.13 | $223.13 | 970,400 | — | — |
| 2026-05-07 | $221.25 | $221.25 | 1,088,200 | — | — |
| 2026-05-06 | $234.18 | $234.18 | 679,000 | — | — |
| 2026-05-05 | $226.72 | $226.72 | 725,800 | — | — |
| 2026-05-04 | $231.10 | $231.10 | 778,500 | — | — |
| 2026-05-01 | $230.52 | $230.52 | 734,400 | — | — |
| 2026-04-30 | $235.66 | $235.66 | 752,200 | — | — |
| 2026-04-29 | $228.14 | $228.14 | 657,600 | — | — |
| 2026-04-28 | $232.54 | $232.54 | 1,026,700 | — | — |
| 2026-04-27 | $234.25 | $234.25 | 721,800 | — | — |
| 2026-04-24 | $234.01 | $234.01 | 1,246,600 | — | — |
| 2026-04-23 | $238.20 | $238.20 | 816,300 | — | — |
| 2026-04-22 | $240.23 | $240.23 | 1,055,000 | — | — |
| 2026-04-21 | $237.10 | $237.10 | 1,484,200 | — | — |
| 2026-04-20 | $247.71 | $247.71 | 1,964,700 | — | — |
| 2026-04-17 | $236.26 | $236.26 | 1,723,600 | — | — |
| 2026-04-16 | $225.06 | $225.06 | 1,336,500 | — | — |
| 2026-04-15 | $223.32 | $223.32 | 1,049,500 | — | — |
| 2026-04-14 | $219.85 | $219.85 | 846,200 | — | — |
| 2026-04-13 | $221.19 | $221.19 | 1,128,800 | — | — |
| 2026-04-10 | $217.37 | $217.37 | 1,226,400 | — | — |
| 2026-04-09 | $225.19 | $225.19 | 1,356,500 | — | — |
| 2026-04-08 | $228.18 | $228.18 | 1,236,900 | — | — |
| 2026-04-07 | $226.53 | $226.53 | 1,023,900 | — | — |
| 2026-04-06 | $233.72 | $233.72 | 1,195,700 | — | — |
| 2026-04-02 | $235.39 | $235.39 | 1,119,700 | — | — |
| 2026-04-01 | $234.92 | $234.92 | 917,500 | — | — |
| 2026-03-31 | $228.48 | $228.48 | 926,900 | — | — |
| 2026-03-30 | $219.82 | $219.82 | 891,200 | — | — |
| 2026-03-27 | $221.72 | $221.72 | 1,040,700 | — | — |
| 2026-03-26 | $226.79 | $226.79 | 1,205,200 | — | — |
| 2026-03-25 | $233.65 | $233.65 | 963,300 | — | — |
| 2026-03-24 | $231.09 | $231.09 | 1,376,400 | — | — |
| 2026-03-23 | $230.50 | $230.50 | 1,588,200 | — | — |
| 2026-03-20 | $227.42 | $227.42 | 1,990,300 | — | — |
| 2026-03-19 | $235.17 | $235.17 | 4,173,100 | — | — |
| 2026-03-18 | $212.47 | $212.47 | 2,418,500 | — | — |
| 2026-03-17 | $214.00 | $214.00 | 1,070,800 | — | — |
| 2026-03-16 | $211.67 | $211.67 | 694,700 | — | — |
| 2026-03-13 | $210.36 | $210.36 | 1,324,200 | — | — |
| 2026-03-12 | $217.03 | $217.03 | 783,500 | — | — |
| 2026-03-11 | $218.54 | $218.54 | 730,700 | — | — |
| 2026-03-10 | $221.05 | $221.05 | 910,000 | — | — |
| 2026-03-09 | $219.82 | $219.82 | 943,400 | — | — |
| 2026-03-06 | $215.28 | $215.28 | 844,000 | — | — |
| 2026-03-05 | $221.65 | $221.65 | 974,500 | — | — |
| 2026-03-04 | $220.52 | $220.52 | 693,600 | — | — |
| 2026-03-03 | $221.55 | $221.55 | 1,171,200 | — | — |
| 2026-03-02 | $223.48 | $223.48 | 854,900 | — | — |
| 2026-02-27 | $223.53 | $223.53 | 1,017,500 | — | — |
| 2026-02-26 | $225.12 | $225.12 | 875,100 | — | — |
| 2026-02-25 | $223.10 | $223.10 | 560,800 | — | — |
| 2026-02-24 | $221.40 | $221.40 | 591,300 | — | — |
| 2026-02-23 | $219.29 | $219.29 | 1,010,700 | — | — |
| 2026-02-20 | $220.09 | $220.09 | 1,493,900 | — | — |
| 2026-02-19 | $215.97 | $215.97 | 591,900 | — | — |
| 2026-02-18 | $214.36 | $214.36 | 1,163,900 | — | — |
| 2026-02-17 | $212.48 | $212.48 | 940,000 | — | — |
| 2026-02-13 | $205.93 | $205.93 | 789,600 | — | — |
| 2026-02-12 | $201.23 | $201.23 | 789,000 | — | — |
| 2026-02-11 | $206.12 | $206.12 | 653,100 | — | — |
| 2026-02-10 | $206.68 | $206.68 | 600,600 | — | — |
| 2026-02-09 | $209.43 | $209.43 | 949,600 | — | — |
| 2026-02-06 | $202.61 | $202.61 | 1,321,800 | — | — |
| 2026-02-05 | $194.09 | $194.09 | 959,000 | — | — |
| 2026-02-04 | $192.93 | $192.93 | 1,187,800 | — | — |
| 2026-02-03 | $196.73 | $196.73 | 936,600 | — | — |
| 2026-02-02 | $197.80 | $197.80 | 968,000 | — | — |
| 2026-01-30 | $191.64 | $191.64 | 1,074,800 | — | — |
| 2026-01-29 | $188.39 | $188.39 | 1,022,100 | — | — |
| 2026-01-28 | $185.42 | $185.42 | 719,300 | — | — |
| 2026-01-27 | $187.24 | $187.24 | 777,100 | — | — |
| 2026-01-26 | $188.57 | $188.57 | 1,122,600 | — | — |
| 2026-01-23 | $190.37 | $190.37 | 738,900 | — | — |
| 2026-01-22 | $191.33 | $191.33 | 893,800 | — | — |
| 2026-01-21 | $195.92 | $195.92 | 1,208,800 | — | — |
| 2026-01-20 | $191.22 | $191.22 | 1,566,300 | — | — |
| 2026-01-16 | $196.69 | $196.69 | 1,145,400 | — | — |
| 2026-01-15 | $198.04 | $198.04 | 904,600 | — | — |
| 2026-01-14 | $197.45 | $197.45 | 1,069,000 | — | — |
| 2026-01-13 | $200.95 | $200.95 | 1,141,500 | — | — |
| 2026-01-12 | $203.61 | $203.61 | 1,657,400 | — | — |
| 2026-01-09 | $195.57 | $195.57 | 1,873,400 | — | — |
| 2026-01-08 | $198.01 | $198.01 | 1,335,100 | — | — |
| 2026-01-07 | $200.61 | $200.61 | 1,418,500 | — | — |
| 2026-01-06 | $202.34 | $202.34 | 1,645,400 | — | — |
| 2026-01-05 | $196.64 | $196.64 | 1,485,500 | — | — |
| 2026-01-02 | $193.45 | $193.45 | 942,400 | — | — |