Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $66.32 | $66.32 | 842,100 | — | — |
| 2017-12-28 | $68.03 | $68.03 | 441,000 | — | — |
| 2017-12-27 | $67.84 | $67.84 | 698,600 | — | — |
| 2017-12-26 | $67.47 | $67.47 | 1,461,200 | — | — |
| 2017-12-22 | $65.48 | $65.48 | 896,000 | — | — |
| 2017-12-21 | $66.00 | $66.00 | 727,000 | — | — |
| 2017-12-20 | $65.86 | $65.86 | 517,400 | — | — |
| 2017-12-19 | $66.87 | $66.87 | 1,018,600 | — | — |
| 2017-12-18 | $68.29 | $68.29 | 909,600 | — | — |
| 2017-12-15 | $66.72 | $66.72 | 1,128,400 | — | — |
| 2017-12-14 | $65.55 | $65.55 | 1,063,600 | — | — |
| 2017-12-13 | $67.04 | $67.04 | 928,700 | — | — |
| 2017-12-12 | $66.11 | $66.11 | 1,298,900 | — | — |
| 2017-12-11 | $65.15 | $65.15 | 1,577,900 | — | — |
| 2017-12-08 | $67.12 | $67.12 | 985,300 | — | — |
| 2017-12-07 | $67.00 | $67.00 | 1,353,100 | — | — |
| 2017-12-06 | $65.53 | $65.53 | 1,375,400 | — | — |
| 2017-12-05 | $64.14 | $64.14 | 1,304,200 | — | — |
| 2017-12-04 | $65.00 | $65.00 | 1,726,400 | — | — |
| 2017-12-01 | $61.51 | $61.51 | 4,084,800 | — | — |
| 2017-11-30 | $61.80 | $61.80 | 3,442,900 | — | — |
| 2017-11-29 | $61.24 | $61.24 | 2,062,300 | — | — |
| 2017-11-28 | $60.25 | $60.25 | 1,239,600 | — | — |
| 2017-11-27 | $58.80 | $58.80 | 799,300 | — | — |
| 2017-11-24 | $59.46 | $59.46 | 267,400 | — | — |
| 2017-11-22 | $59.00 | $59.00 | 412,600 | — | — |
| 2017-11-21 | $59.07 | $59.07 | 1,341,600 | — | — |
| 2017-11-20 | $59.49 | $59.49 | 897,200 | — | — |
| 2017-11-17 | $59.90 | $59.90 | 699,900 | — | — |
| 2017-11-16 | $59.15 | $59.15 | 582,400 | — | — |
| 2017-11-15 | $57.93 | $57.93 | 513,400 | — | — |
| 2017-11-14 | $58.35 | $58.35 | 422,800 | — | — |
| 2017-11-13 | $58.03 | $58.03 | 784,500 | — | — |
| 2017-11-10 | $57.53 | $57.53 | 419,900 | — | — |
| 2017-11-09 | $57.39 | $57.39 | 627,500 | — | — |
| 2017-11-08 | $58.14 | $58.14 | 858,800 | — | — |
| 2017-11-07 | $57.38 | $57.38 | 722,400 | — | — |
| 2017-11-06 | $57.24 | $57.24 | 527,000 | — | — |
| 2017-11-03 | $57.01 | $57.01 | 1,104,300 | — | — |
| 2017-11-02 | $56.90 | $56.90 | 925,300 | — | — |
| 2017-11-01 | $55.42 | $55.42 | 689,100 | — | — |
| 2017-10-31 | $55.25 | $55.25 | 649,200 | — | — |
| 2017-10-30 | $55.46 | $55.46 | 796,000 | — | — |
| 2017-10-27 | $55.45 | $55.45 | 1,097,000 | — | — |
| 2017-10-26 | $55.63 | $55.63 | 675,100 | — | — |
| 2017-10-25 | $55.80 | $55.80 | 623,300 | — | — |
| 2017-10-24 | $56.61 | $56.61 | 794,100 | — | — |
| 2017-10-23 | $57.00 | $57.00 | 680,100 | — | — |
| 2017-10-20 | $57.49 | $57.49 | 687,700 | — | — |
| 2017-10-19 | $57.03 | $57.03 | 605,800 | — | — |
| 2017-10-18 | $56.76 | $56.76 | 642,400 | — | — |
| 2017-10-17 | $56.47 | $56.47 | 666,600 | — | — |
| 2017-10-16 | $55.30 | $55.30 | 743,700 | — | — |
| 2017-10-13 | $55.28 | $55.28 | 822,300 | — | — |
| 2017-10-12 | $54.99 | $54.99 | 878,600 | — | — |
| 2017-10-11 | $55.98 | $55.98 | 577,300 | — | — |
| 2017-10-10 | $56.19 | $56.19 | 802,600 | — | — |
| 2017-10-09 | $56.39 | $56.39 | 957,700 | — | — |
| 2017-10-06 | $57.28 | $57.28 | 2,017,200 | — | — |
| 2017-10-05 | $55.41 | $55.41 | 1,108,300 | — | — |
| 2017-10-04 | $54.54 | $54.54 | 640,500 | — | — |
| 2017-10-03 | $55.54 | $55.54 | 481,900 | — | — |
| 2017-10-02 | $54.95 | $54.95 | 887,600 | — | — |
| 2017-09-29 | $54.88 | $54.88 | 657,400 | — | — |
| 2017-09-28 | $54.66 | $54.66 | 575,000 | — | — |
| 2017-09-27 | $54.35 | $54.35 | 835,700 | — | — |
| 2017-09-26 | $52.99 | $52.99 | 814,900 | — | — |
| 2017-09-25 | $52.33 | $52.33 | 1,061,600 | — | — |
| 2017-09-22 | $50.37 | $50.37 | 378,800 | — | — |
| 2017-09-21 | $49.47 | $49.47 | 290,500 | — | — |
| 2017-09-20 | $50.09 | $50.09 | 475,500 | — | — |
| 2017-09-19 | $49.47 | $49.47 | 594,800 | — | — |
| 2017-09-18 | $49.43 | $49.43 | 370,400 | — | — |
| 2017-09-15 | $49.59 | $49.59 | 646,900 | — | — |
| 2017-09-14 | $49.63 | $49.63 | 402,400 | — | — |
| 2017-09-13 | $50.47 | $50.47 | 555,900 | — | — |
| 2017-09-12 | $50.32 | $50.32 | 558,600 | — | — |
| 2017-09-11 | $49.96 | $49.96 | 735,300 | — | — |
| 2017-09-08 | $49.28 | $49.28 | 632,800 | — | — |
| 2017-09-07 | $49.44 | $49.44 | 520,100 | — | — |
| 2017-09-06 | $49.01 | $49.01 | 565,800 | — | — |
| 2017-09-05 | $48.74 | $48.74 | 931,100 | — | — |
| 2017-09-01 | $48.00 | $48.00 | 1,241,300 | — | — |
| 2017-08-31 | $47.57 | $47.57 | 4,469,900 | — | — |
| 2017-08-30 | $49.27 | $49.27 | 2,565,900 | — | — |
| 2017-08-29 | $48.57 | $48.57 | 1,278,300 | — | — |
| 2017-08-28 | $49.73 | $49.73 | 1,218,700 | — | — |
| 2017-08-25 | $50.34 | $50.34 | 923,700 | — | — |
| 2017-08-24 | $50.14 | $50.14 | 1,160,700 | — | — |
| 2017-08-23 | $49.82 | $49.82 | 694,800 | — | — |
| 2017-08-22 | $48.73 | $48.73 | 716,400 | — | — |
| 2017-08-21 | $48.60 | $48.60 | 1,148,700 | — | — |
| 2017-08-18 | $47.13 | $47.13 | 764,400 | — | — |
| 2017-08-17 | $47.85 | $47.85 | 881,400 | — | — |
| 2017-08-16 | $47.90 | $47.90 | 987,700 | — | — |
| 2017-08-15 | $47.75 | $47.75 | 970,800 | — | — |
| 2017-08-14 | $49.77 | $49.77 | 452,700 | — | — |
| 2017-08-11 | $48.50 | $48.50 | 340,700 | — | — |
| 2017-08-10 | $48.29 | $48.29 | 485,200 | — | — |
| 2017-08-09 | $49.25 | $49.25 | 615,000 | — | — |
| 2017-08-08 | $49.70 | $49.70 | 897,200 | — | — |
| 2017-08-07 | $50.27 | $50.27 | 859,800 | — | — |
| 2017-08-04 | $49.97 | $49.97 | 884,100 | — | — |
| 2017-08-03 | $49.31 | $49.31 | 511,400 | — | — |
| 2017-08-02 | $49.37 | $49.37 | 854,600 | — | — |
| 2017-08-01 | $49.39 | $49.39 | 871,800 | — | — |
| 2017-07-31 | $48.31 | $48.31 | 658,400 | — | — |
| 2017-07-28 | $47.41 | $47.41 | 675,200 | — | — |
| 2017-07-27 | $47.83 | $47.83 | 478,900 | — | — |
| 2017-07-26 | $47.25 | $47.25 | 444,500 | — | — |
| 2017-07-25 | $46.76 | $46.76 | 1,056,500 | — | — |
| 2017-07-24 | $45.61 | $45.61 | 895,700 | — | — |
| 2017-07-21 | $46.87 | $46.87 | 1,064,200 | — | — |
| 2017-07-20 | $47.02 | $47.02 | 671,100 | — | — |
| 2017-07-19 | $47.87 | $47.87 | 1,251,000 | — | — |
| 2017-07-18 | $48.10 | $48.10 | 715,900 | — | — |
| 2017-07-17 | $48.35 | $48.35 | 1,331,800 | — | — |
| 2017-07-14 | $47.10 | $47.10 | 864,000 | — | — |
| 2017-07-13 | $46.63 | $46.63 | 1,189,400 | — | — |
| 2017-07-12 | $45.36 | $45.36 | 892,800 | — | — |
| 2017-07-11 | $45.06 | $45.06 | 1,528,300 | — | — |
| 2017-07-10 | $45.35 | $45.35 | 3,055,800 | — | — |
| 2017-07-07 | $47.87 | $47.87 | 1,086,600 | — | — |
| 2017-07-06 | $48.11 | $48.11 | 614,600 | — | — |
| 2017-07-05 | $48.31 | $48.31 | 951,400 | — | — |
| 2017-07-03 | $49.20 | $49.20 | 494,500 | — | — |
| 2017-06-30 | $49.37 | $49.37 | 784,100 | — | — |
| 2017-06-29 | $48.00 | $48.00 | 925,300 | — | — |
| 2017-06-28 | $48.61 | $48.61 | 799,400 | — | — |
| 2017-06-27 | $47.79 | $47.79 | 948,700 | — | — |
| 2017-06-26 | $48.34 | $48.34 | 988,300 | — | — |
| 2017-06-23 | $47.92 | $47.92 | 969,300 | — | — |
| 2017-06-22 | $48.48 | $48.48 | 1,531,600 | — | — |
| 2017-06-21 | $48.32 | $48.32 | 815,600 | — | — |
| 2017-06-20 | $48.11 | $48.11 | 854,700 | — | — |
| 2017-06-19 | $48.95 | $48.95 | 1,376,900 | — | — |
| 2017-06-16 | $48.02 | $48.02 | 1,532,700 | — | — |
| 2017-06-15 | $48.19 | $48.19 | 1,251,900 | — | — |
| 2017-06-14 | $48.65 | $48.65 | 3,019,600 | — | — |
| 2017-06-13 | $51.01 | $51.01 | 1,111,600 | — | — |
| 2017-06-12 | $50.94 | $50.94 | 1,632,200 | — | — |
| 2017-06-09 | $50.99 | $50.99 | 1,448,500 | — | — |
| 2017-06-08 | $52.94 | $52.94 | 1,185,700 | — | — |
| 2017-06-07 | $52.64 | $52.64 | 1,242,300 | — | — |
| 2017-06-06 | $51.97 | $51.97 | 1,373,100 | — | — |
| 2017-06-05 | $52.29 | $52.29 | 1,480,100 | — | — |
| 2017-06-02 | $52.21 | $52.21 | 2,967,400 | — | — |
| 2017-06-01 | $51.95 | $51.95 | 2,270,800 | — | — |
| 2017-05-31 | $51.30 | $51.30 | 1,786,300 | — | — |
| 2017-05-30 | $52.22 | $52.22 | 1,292,400 | — | — |
| 2017-05-26 | $52.63 | $52.63 | 604,300 | — | — |
| 2017-05-25 | $52.20 | $52.20 | 573,100 | — | — |
| 2017-05-24 | $51.50 | $51.50 | 1,066,900 | — | — |
| 2017-05-23 | $51.31 | $51.31 | 1,454,600 | — | — |
| 2017-05-22 | $52.73 | $52.73 | 1,308,600 | — | — |
| 2017-05-19 | $52.63 | $52.63 | 1,476,500 | — | — |
| 2017-05-18 | $52.75 | $52.75 | 1,024,300 | — | — |
| 2017-05-17 | $51.78 | $51.78 | 864,500 | — | — |
| 2017-05-16 | $51.98 | $51.98 | 1,140,700 | — | — |
| 2017-05-15 | $51.70 | $51.70 | 999,500 | — | — |
| 2017-05-12 | $51.74 | $51.74 | 1,005,800 | — | — |
| 2017-05-11 | $51.30 | $51.30 | 1,092,000 | — | — |
| 2017-05-10 | $52.26 | $52.26 | 1,113,800 | — | — |
| 2017-05-09 | $51.65 | $51.65 | 954,000 | — | — |
| 2017-05-08 | $51.04 | $51.04 | 1,011,300 | — | — |
| 2017-05-05 | $51.15 | $51.15 | 766,000 | — | — |
| 2017-05-04 | $49.71 | $49.71 | 646,000 | — | — |
| 2017-05-03 | $49.53 | $49.53 | 537,700 | — | — |
| 2017-05-02 | $49.82 | $49.82 | 962,000 | — | — |
| 2017-05-01 | $49.35 | $49.35 | 616,300 | — | — |
| 2017-04-28 | $49.12 | $49.12 | 661,300 | — | — |
| 2017-04-27 | $49.38 | $49.38 | 631,400 | — | — |
| 2017-04-26 | $49.18 | $49.18 | 759,500 | — | — |
| 2017-04-25 | $48.37 | $48.37 | 801,500 | — | — |
| 2017-04-24 | $48.27 | $48.27 | 1,417,600 | — | — |
| 2017-04-21 | $47.66 | $47.66 | 1,102,300 | — | — |
| 2017-04-20 | $47.10 | $47.10 | 1,071,500 | — | — |
| 2017-04-19 | $46.17 | $46.17 | 1,505,100 | — | — |
| 2017-04-18 | $45.50 | $45.50 | 1,575,100 | — | — |
| 2017-04-17 | $45.99 | $45.99 | 1,197,000 | — | — |
| 2017-04-13 | $45.12 | $45.12 | 551,500 | — | — |
| 2017-04-12 | $45.09 | $45.09 | 708,300 | — | — |
| 2017-04-11 | $45.50 | $45.50 | 774,400 | — | — |
| 2017-04-10 | $44.78 | $44.78 | 1,258,400 | — | — |
| 2017-04-07 | $44.10 | $44.10 | 1,131,600 | — | — |
| 2017-04-06 | $44.19 | $44.19 | 1,305,400 | — | — |
| 2017-04-05 | $42.53 | $42.53 | 709,600 | — | — |
| 2017-04-04 | $43.32 | $43.32 | 947,600 | — | — |
| 2017-04-03 | $42.49 | $42.49 | 1,300,300 | — | — |
| 2017-03-31 | $43.31 | $43.31 | 1,090,000 | — | — |
| 2017-03-30 | $43.87 | $43.87 | 851,200 | — | — |
| 2017-03-29 | $44.36 | $44.36 | 1,512,100 | — | — |
| 2017-03-28 | $43.18 | $43.18 | 1,329,800 | — | — |
| 2017-03-27 | $42.58 | $42.58 | 1,505,900 | — | — |
| 2017-03-24 | $42.62 | $42.62 | 2,383,700 | — | — |
| 2017-03-23 | $42.25 | $42.25 | 7,937,400 | — | — |
| 2017-03-22 | $38.13 | $38.13 | 2,973,300 | — | — |
| 2017-03-21 | $38.85 | $38.85 | 1,636,000 | — | — |
| 2017-03-20 | $39.12 | $39.12 | 1,390,000 | — | — |
| 2017-03-17 | $39.32 | $39.32 | 1,332,000 | — | — |
| 2017-03-16 | $39.25 | $39.25 | 983,500 | — | — |
| 2017-03-15 | $38.97 | $38.97 | 917,600 | — | — |
| 2017-03-14 | $38.32 | $38.32 | 718,500 | — | — |
| 2017-03-13 | $37.58 | $37.58 | 1,327,500 | — | — |
| 2017-03-10 | $38.48 | $38.48 | 742,900 | — | — |
| 2017-03-09 | $38.33 | $38.33 | 475,300 | — | — |
| 2017-03-08 | $38.94 | $38.94 | 589,400 | — | — |
| 2017-03-07 | $38.10 | $38.10 | 1,095,100 | — | — |
| 2017-03-06 | $38.96 | $38.96 | 554,000 | — | — |
| 2017-03-03 | $39.03 | $39.03 | 653,900 | — | — |
| 2017-03-02 | $39.87 | $39.87 | 789,100 | — | — |
| 2017-03-01 | $39.57 | $39.57 | 1,445,200 | — | — |
| 2017-02-28 | $38.55 | $38.55 | 748,000 | — | — |
| 2017-02-27 | $39.61 | $39.61 | 851,400 | — | — |
| 2017-02-24 | $38.48 | $38.48 | 1,447,500 | — | — |
| 2017-02-23 | $37.88 | $37.88 | 1,125,300 | — | — |
| 2017-02-22 | $39.79 | $39.79 | 622,100 | — | — |
| 2017-02-21 | $39.52 | $39.52 | 891,500 | — | — |
| 2017-02-17 | $39.74 | $39.74 | 823,100 | — | — |
| 2017-02-16 | $38.75 | $38.75 | 489,600 | — | — |
| 2017-02-15 | $39.73 | $39.73 | 603,400 | — | — |
| 2017-02-14 | $39.58 | $39.58 | 1,000,700 | — | — |
| 2017-02-13 | $39.26 | $39.26 | 517,100 | — | — |
| 2017-02-10 | $40.10 | $40.10 | 641,500 | — | — |
| 2017-02-09 | $39.80 | $39.80 | 1,301,200 | — | — |
| 2017-02-08 | $38.03 | $38.03 | 1,524,900 | — | — |
| 2017-02-07 | $38.00 | $38.00 | 902,400 | — | — |
| 2017-02-06 | $38.16 | $38.16 | 995,400 | — | — |
| 2017-02-03 | $38.41 | $38.41 | 1,788,100 | — | — |
| 2017-02-02 | $38.96 | $38.96 | 1,103,200 | — | — |
| 2017-02-01 | $40.09 | $40.09 | 1,101,500 | — | — |
| 2017-01-31 | $39.85 | $39.85 | 1,791,800 | — | — |
| 2017-01-30 | $38.86 | $38.86 | 901,600 | — | — |
| 2017-01-27 | $37.60 | $37.60 | 1,315,600 | — | — |
| 2017-01-26 | $39.35 | $39.35 | 701,200 | — | — |
| 2017-01-25 | $39.13 | $39.13 | 817,100 | — | — |
| 2017-01-24 | $39.40 | $39.40 | 726,700 | — | — |
| 2017-01-23 | $38.98 | $38.98 | 836,700 | — | — |
| 2017-01-20 | $39.76 | $39.76 | 972,700 | — | — |
| 2017-01-19 | $39.68 | $39.68 | 1,741,300 | — | — |
| 2017-01-18 | $41.00 | $41.00 | 1,417,400 | — | — |
| 2017-01-17 | $41.45 | $41.45 | 2,067,500 | — | — |
| 2017-01-13 | $41.27 | $41.27 | 1,281,300 | — | — |
| 2017-01-12 | $40.79 | $40.79 | 1,155,600 | — | — |
| 2017-01-11 | $40.11 | $40.11 | 977,700 | — | — |
| 2017-01-10 | $40.72 | $40.72 | 2,018,400 | — | — |
| 2017-01-09 | $38.82 | $38.82 | 3,859,200 | — | — |
| 2017-01-06 | $39.72 | $39.72 | 1,302,200 | — | — |
| 2017-01-05 | $40.95 | $40.95 | 2,138,300 | — | — |
| 2017-01-04 | $40.69 | $40.69 | 2,261,700 | — | — |
| 2017-01-03 | $40.48 | $40.48 | 2,478,500 | — | — |