Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $206.89 | $206.89 | 476,600 | — | — |
| 2021-12-30 | $206.36 | $206.36 | 453,400 | — | — |
| 2021-12-29 | $206.18 | $206.18 | 677,600 | — | — |
| 2021-12-28 | $196.47 | $196.47 | 432,200 | — | — |
| 2021-12-27 | $196.96 | $196.96 | 516,900 | — | — |
| 2021-12-23 | $193.56 | $193.56 | 969,400 | — | — |
| 2021-12-22 | $189.94 | $189.94 | 802,900 | — | — |
| 2021-12-21 | $186.54 | $186.54 | 555,700 | — | — |
| 2021-12-20 | $180.57 | $180.57 | 674,000 | — | — |
| 2021-12-17 | $182.40 | $182.40 | 839,500 | — | — |
| 2021-12-16 | $182.69 | $182.69 | 530,600 | — | — |
| 2021-12-15 | $189.70 | $189.70 | 675,300 | — | — |
| 2021-12-14 | $188.75 | $188.75 | 498,500 | — | — |
| 2021-12-13 | $191.74 | $191.74 | 813,400 | — | — |
| 2021-12-10 | $201.73 | $201.73 | 449,600 | — | — |
| 2021-12-09 | $198.97 | $198.97 | 507,600 | — | — |
| 2021-12-08 | $205.17 | $205.17 | 594,700 | — | — |
| 2021-12-07 | $200.73 | $200.73 | 471,600 | — | — |
| 2021-12-06 | $195.06 | $195.06 | 655,300 | — | — |
| 2021-12-03 | $192.45 | $192.45 | 750,900 | — | — |
| 2021-12-02 | $198.68 | $198.68 | 2,029,600 | — | — |
| 2021-12-01 | $189.19 | $189.19 | 1,253,900 | — | — |
| 2021-11-30 | $203.44 | $203.44 | 659,700 | — | — |
| 2021-11-29 | $207.11 | $207.11 | 579,100 | — | — |
| 2021-11-26 | $204.74 | $204.74 | 419,500 | — | — |
| 2021-11-24 | $209.89 | $209.89 | 331,400 | — | — |
| 2021-11-23 | $211.61 | $211.61 | 672,000 | — | — |
| 2021-11-22 | $216.48 | $216.48 | 456,600 | — | — |
| 2021-11-19 | $215.36 | $215.36 | 354,500 | — | — |
| 2021-11-18 | $217.50 | $217.50 | 266,600 | — | — |
| 2021-11-17 | $211.98 | $211.98 | 534,100 | — | — |
| 2021-11-16 | $218.76 | $218.76 | 412,600 | — | — |
| 2021-11-15 | $211.65 | $211.65 | 354,000 | — | — |
| 2021-11-12 | $208.91 | $208.91 | 402,500 | — | — |
| 2021-11-11 | $207.12 | $207.12 | 397,000 | — | — |
| 2021-11-10 | $210.10 | $210.10 | 336,000 | — | — |
| 2021-11-09 | $213.67 | $213.67 | 430,700 | — | — |
| 2021-11-08 | $211.45 | $211.45 | 371,300 | — | — |
| 2021-11-05 | $210.00 | $210.00 | 589,000 | — | — |
| 2021-11-04 | $207.58 | $207.58 | 763,400 | — | — |
| 2021-11-03 | $204.06 | $204.06 | 629,400 | — | — |
| 2021-11-02 | $201.39 | $201.39 | 470,500 | — | — |
| 2021-11-01 | $198.92 | $198.92 | 457,200 | — | — |
| 2021-10-29 | $197.30 | $197.30 | 515,200 | — | — |
| 2021-10-28 | $193.94 | $193.94 | 283,600 | — | — |
| 2021-10-27 | $192.26 | $192.26 | 289,600 | — | — |
| 2021-10-26 | $193.91 | $193.91 | 308,400 | — | — |
| 2021-10-25 | $195.85 | $195.85 | 460,800 | — | — |
| 2021-10-22 | $192.74 | $192.74 | 368,000 | — | — |
| 2021-10-21 | $192.35 | $192.35 | 353,600 | — | — |
| 2021-10-20 | $187.18 | $187.18 | 501,800 | — | — |
| 2021-10-19 | $188.49 | $188.49 | 881,900 | — | — |
| 2021-10-18 | $192.22 | $192.22 | 520,500 | — | — |
| 2021-10-15 | $190.06 | $190.06 | 742,900 | — | — |
| 2021-10-14 | $187.78 | $187.78 | 553,000 | — | — |
| 2021-10-13 | $181.27 | $181.27 | 362,500 | — | — |
| 2021-10-12 | $179.99 | $179.99 | 603,800 | — | — |
| 2021-10-11 | $181.86 | $181.86 | 506,100 | — | — |
| 2021-10-08 | $185.88 | $185.88 | 647,900 | — | — |
| 2021-10-07 | $186.31 | $186.31 | 1,489,900 | — | — |
| 2021-10-06 | $175.75 | $175.75 | 1,106,700 | — | — |
| 2021-10-05 | $166.95 | $166.95 | 946,200 | — | — |
| 2021-10-04 | $170.53 | $170.53 | 680,100 | — | — |
| 2021-10-01 | $173.65 | $173.65 | 972,200 | — | — |
| 2021-09-30 | $176.81 | $176.81 | 808,600 | — | — |
| 2021-09-29 | $186.00 | $186.00 | 380,400 | — | — |
| 2021-09-28 | $186.95 | $186.95 | 610,900 | — | — |
| 2021-09-27 | $194.79 | $194.79 | 673,400 | — | — |
| 2021-09-24 | $193.39 | $193.39 | 562,800 | — | — |
| 2021-09-23 | $191.04 | $191.04 | 597,700 | — | — |
| 2021-09-22 | $191.70 | $191.70 | 808,200 | — | — |
| 2021-09-21 | $186.09 | $186.09 | 422,500 | — | — |
| 2021-09-20 | $188.23 | $188.23 | 570,000 | — | — |
| 2021-09-17 | $191.77 | $191.77 | 1,620,300 | — | — |
| 2021-09-16 | $186.72 | $186.72 | 492,500 | — | — |
| 2021-09-15 | $184.06 | $184.06 | 514,900 | — | — |
| 2021-09-14 | $184.79 | $184.79 | 452,500 | — | — |
| 2021-09-13 | $185.69 | $185.69 | 772,000 | — | — |
| 2021-09-10 | $186.28 | $186.28 | 850,100 | — | — |
| 2021-09-09 | $184.20 | $184.20 | 721,100 | — | — |
| 2021-09-08 | $182.08 | $182.08 | 1,195,000 | — | — |
| 2021-09-07 | $184.62 | $184.62 | 1,317,400 | — | — |
| 2021-09-03 | $193.56 | $193.56 | 1,734,100 | — | — |
| 2021-09-02 | $187.94 | $187.94 | 5,299,800 | — | — |
| 2021-09-01 | $216.05 | $216.05 | 1,472,900 | — | — |
| 2021-08-31 | $212.81 | $212.81 | 839,000 | — | — |
| 2021-08-30 | $214.50 | $214.50 | 864,700 | — | — |
| 2021-08-27 | $214.66 | $214.66 | 1,108,800 | — | — |
| 2021-08-26 | $224.47 | $224.47 | 597,400 | — | — |
| 2021-08-25 | $236.21 | $236.21 | 580,600 | — | — |
| 2021-08-24 | $232.29 | $232.29 | 408,500 | — | — |
| 2021-08-23 | $227.43 | $227.43 | 390,300 | — | — |
| 2021-08-20 | $225.11 | $225.11 | 330,900 | — | — |
| 2021-08-19 | $219.36 | $219.36 | 371,400 | — | — |
| 2021-08-18 | $220.07 | $220.07 | 465,300 | — | — |
| 2021-08-17 | $221.98 | $221.98 | 438,500 | — | — |
| 2021-08-16 | $227.82 | $227.82 | 334,100 | — | — |
| 2021-08-13 | $221.62 | $221.62 | 194,500 | — | — |
| 2021-08-12 | $222.10 | $222.10 | 413,800 | — | — |
| 2021-08-11 | $222.96 | $222.96 | 709,700 | — | — |
| 2021-08-10 | $217.92 | $217.92 | 895,300 | — | — |
| 2021-08-09 | $210.05 | $210.05 | 800,300 | — | — |
| 2021-08-06 | $203.60 | $203.60 | 386,300 | — | — |
| 2021-08-05 | $200.43 | $200.43 | 347,300 | — | — |
| 2021-08-04 | $194.81 | $194.81 | 378,400 | — | — |
| 2021-08-03 | $194.82 | $194.82 | 215,600 | — | — |
| 2021-08-02 | $194.04 | $194.04 | 308,600 | — | — |
| 2021-07-30 | $194.42 | $194.42 | 594,400 | — | — |
| 2021-07-29 | $190.62 | $190.62 | 316,400 | — | — |
| 2021-07-28 | $188.56 | $188.56 | 379,400 | — | — |
| 2021-07-27 | $190.79 | $190.79 | 353,100 | — | — |
| 2021-07-26 | $195.13 | $195.13 | 305,200 | — | — |
| 2021-07-23 | $199.99 | $199.99 | 524,600 | — | — |
| 2021-07-22 | $193.40 | $193.40 | 336,800 | — | — |
| 2021-07-21 | $192.02 | $192.02 | 261,800 | — | — |
| 2021-07-20 | $188.50 | $188.50 | 466,800 | — | — |
| 2021-07-19 | $181.96 | $181.96 | 504,800 | — | — |
| 2021-07-16 | $182.46 | $182.46 | 367,700 | — | — |
| 2021-07-15 | $185.61 | $185.61 | 465,300 | — | — |
| 2021-07-14 | $189.29 | $189.29 | 389,300 | — | — |
| 2021-07-13 | $188.50 | $188.50 | 318,700 | — | — |
| 2021-07-12 | $192.51 | $192.51 | 260,500 | — | — |
| 2021-07-09 | $194.19 | $194.19 | 379,400 | — | — |
| 2021-07-08 | $189.11 | $189.11 | 437,800 | — | — |
| 2021-07-07 | $193.98 | $193.98 | 307,300 | — | — |
| 2021-07-06 | $195.01 | $195.01 | 425,000 | — | — |
| 2021-07-02 | $197.61 | $197.61 | 339,500 | — | — |
| 2021-07-01 | $196.47 | $196.47 | 461,300 | — | — |
| 2021-06-30 | $193.27 | $193.27 | 519,000 | — | — |
| 2021-06-29 | $196.67 | $196.67 | 387,600 | — | — |
| 2021-06-28 | $195.46 | $195.46 | 468,400 | — | — |
| 2021-06-25 | $197.72 | $197.72 | 762,100 | — | — |
| 2021-06-24 | $198.78 | $198.78 | 454,100 | — | — |
| 2021-06-23 | $195.59 | $195.59 | 457,600 | — | — |
| 2021-06-22 | $192.95 | $192.95 | 509,300 | — | — |
| 2021-06-21 | $187.44 | $187.44 | 395,700 | — | — |
| 2021-06-18 | $183.22 | $183.22 | 569,900 | — | — |
| 2021-06-17 | $184.12 | $184.12 | 415,800 | — | — |
| 2021-06-16 | $184.89 | $184.89 | 471,600 | — | — |
| 2021-06-15 | $186.83 | $186.83 | 339,500 | — | — |
| 2021-06-14 | $189.92 | $189.92 | 355,400 | — | — |
| 2021-06-11 | $189.71 | $189.71 | 365,100 | — | — |
| 2021-06-10 | $186.53 | $186.53 | 533,200 | — | — |
| 2021-06-09 | $185.68 | $185.68 | 479,100 | — | — |
| 2021-06-08 | $189.40 | $189.40 | 587,600 | — | — |
| 2021-06-07 | $185.47 | $185.47 | 961,900 | — | — |
| 2021-06-04 | $190.29 | $190.29 | 1,788,100 | — | — |
| 2021-06-03 | $177.87 | $177.87 | 1,151,200 | — | — |
| 2021-06-02 | $179.97 | $179.97 | 918,100 | — | — |
| 2021-06-01 | $181.92 | $181.92 | 650,600 | — | — |
| 2021-05-28 | $184.12 | $184.12 | 579,400 | — | — |
| 2021-05-27 | $186.47 | $186.47 | 621,500 | — | — |
| 2021-05-26 | $185.75 | $185.75 | 649,400 | — | — |
| 2021-05-25 | $181.68 | $181.68 | 600,400 | — | — |
| 2021-05-24 | $181.70 | $181.70 | 532,400 | — | — |
| 2021-05-21 | $179.07 | $179.07 | 445,500 | — | — |
| 2021-05-20 | $182.45 | $182.45 | 450,300 | — | — |
| 2021-05-19 | $181.39 | $181.39 | 399,300 | — | — |
| 2021-05-18 | $184.71 | $184.71 | 482,100 | — | — |
| 2021-05-17 | $183.71 | $183.71 | 418,600 | — | — |
| 2021-05-14 | $184.25 | $184.25 | 555,900 | — | — |
| 2021-05-13 | $178.85 | $178.85 | 567,800 | — | — |
| 2021-05-12 | $179.25 | $179.25 | 850,300 | — | — |
| 2021-05-11 | $186.26 | $186.26 | 1,144,700 | — | — |
| 2021-05-10 | $195.77 | $195.77 | 566,400 | — | — |
| 2021-05-07 | $196.50 | $196.50 | 592,800 | — | — |
| 2021-05-06 | $192.36 | $192.36 | 560,200 | — | — |
| 2021-05-05 | $197.55 | $197.55 | 516,100 | — | — |
| 2021-05-04 | $195.97 | $195.97 | 474,700 | — | — |
| 2021-05-03 | $198.83 | $198.83 | 712,500 | — | — |
| 2021-04-30 | $201.27 | $201.27 | 566,200 | — | — |
| 2021-04-29 | $202.61 | $202.61 | 1,436,600 | — | — |
| 2021-04-28 | $197.39 | $197.39 | 562,400 | — | — |
| 2021-04-27 | $200.10 | $200.10 | 720,100 | — | — |
| 2021-04-26 | $194.65 | $194.65 | 548,900 | — | — |
| 2021-04-23 | $195.64 | $195.64 | 519,900 | — | — |
| 2021-04-22 | $194.77 | $194.77 | 461,700 | — | — |
| 2021-04-21 | $194.03 | $194.03 | 600,400 | — | — |
| 2021-04-20 | $190.59 | $190.59 | 738,200 | — | — |
| 2021-04-19 | $194.29 | $194.29 | 1,490,900 | — | — |
| 2021-04-16 | $200.51 | $200.51 | 497,700 | — | — |
| 2021-04-15 | $196.55 | $196.55 | 380,100 | — | — |
| 2021-04-14 | $194.96 | $194.96 | 505,100 | — | — |
| 2021-04-13 | $200.95 | $200.95 | 533,700 | — | — |
| 2021-04-12 | $196.09 | $196.09 | 777,600 | — | — |
| 2021-04-09 | $202.86 | $202.86 | 691,100 | — | — |
| 2021-04-08 | $197.16 | $197.16 | 621,900 | — | — |
| 2021-04-07 | $194.66 | $194.66 | 428,000 | — | — |
| 2021-04-06 | $197.43 | $197.43 | 512,700 | — | — |
| 2021-04-05 | $199.15 | $199.15 | 508,200 | — | — |
| 2021-04-01 | $195.62 | $195.62 | 653,700 | — | — |
| 2021-03-31 | $190.79 | $190.79 | 1,404,400 | — | — |
| 2021-03-30 | $190.50 | $190.50 | 1,410,600 | — | — |
| 2021-03-29 | $194.07 | $194.07 | 582,900 | — | — |
| 2021-03-26 | $199.96 | $199.96 | 550,700 | — | — |
| 2021-03-25 | $195.89 | $195.89 | 488,700 | — | — |
| 2021-03-24 | $190.44 | $190.44 | 485,300 | — | — |
| 2021-03-23 | $192.20 | $192.20 | 521,500 | — | — |
| 2021-03-22 | $197.38 | $197.38 | 1,007,700 | — | — |
| 2021-03-19 | $196.63 | $196.63 | 1,419,700 | — | — |
| 2021-03-18 | $187.27 | $187.27 | 2,411,700 | — | — |
| 2021-03-17 | $196.01 | $196.01 | 1,386,300 | — | — |
| 2021-03-16 | $193.46 | $193.46 | 803,200 | — | — |
| 2021-03-15 | $197.90 | $197.90 | 869,600 | — | — |
| 2021-03-12 | $190.80 | $190.80 | 456,400 | — | — |
| 2021-03-11 | $191.69 | $191.69 | 828,300 | — | — |
| 2021-03-10 | $183.38 | $183.38 | 851,200 | — | — |
| 2021-03-09 | $182.72 | $182.72 | 1,158,500 | — | — |
| 2021-03-08 | $186.43 | $186.43 | 678,600 | — | — |
| 2021-03-05 | $183.36 | $183.36 | 1,421,800 | — | — |
| 2021-03-04 | $183.19 | $183.19 | 875,300 | — | — |
| 2021-03-03 | $192.34 | $192.34 | 1,253,000 | — | — |
| 2021-03-02 | $194.49 | $194.49 | 325,600 | — | — |
| 2021-03-01 | $194.08 | $194.08 | 1,309,300 | — | — |
| 2021-02-26 | $186.12 | $186.12 | 1,016,100 | — | — |
| 2021-02-25 | $186.25 | $186.25 | 931,200 | — | — |
| 2021-02-24 | $194.60 | $194.60 | 427,700 | — | — |
| 2021-02-23 | $190.21 | $190.21 | 458,700 | — | — |
| 2021-02-22 | $190.29 | $190.29 | 540,200 | — | — |
| 2021-02-19 | $194.32 | $194.32 | 587,100 | — | — |
| 2021-02-18 | $192.73 | $192.73 | 676,200 | — | — |
| 2021-02-17 | $195.86 | $195.86 | 660,700 | — | — |
| 2021-02-16 | $194.94 | $194.94 | 544,700 | — | — |
| 2021-02-12 | $192.32 | $192.32 | 325,500 | — | — |
| 2021-02-11 | $188.40 | $188.40 | 565,200 | — | — |
| 2021-02-10 | $189.54 | $189.54 | 418,300 | — | — |
| 2021-02-09 | $191.83 | $191.83 | 503,400 | — | — |
| 2021-02-08 | $192.20 | $192.20 | 527,900 | — | — |
| 2021-02-05 | $190.80 | $190.80 | 593,800 | — | — |
| 2021-02-04 | $186.55 | $186.55 | 628,300 | — | — |
| 2021-02-03 | $182.21 | $182.21 | 573,000 | — | — |
| 2021-02-02 | $181.19 | $181.19 | 894,300 | — | — |
| 2021-02-01 | $172.69 | $172.69 | 776,200 | — | — |
| 2021-01-29 | $175.73 | $175.73 | 764,300 | — | — |
| 2021-01-28 | $178.69 | $178.69 | 838,500 | — | — |
| 2021-01-27 | $176.67 | $176.67 | 1,086,700 | — | — |
| 2021-01-26 | $184.75 | $184.75 | 680,800 | — | — |
| 2021-01-25 | $186.73 | $186.73 | 728,800 | — | — |
| 2021-01-22 | $189.67 | $189.67 | 555,800 | — | — |
| 2021-01-21 | $188.68 | $188.68 | 631,700 | — | — |
| 2021-01-20 | $184.98 | $184.98 | 850,400 | — | — |
| 2021-01-19 | $184.66 | $184.66 | 839,900 | — | — |
| 2021-01-15 | $189.81 | $189.81 | 696,900 | — | — |
| 2021-01-14 | $194.53 | $194.53 | 452,300 | — | — |
| 2021-01-13 | $192.60 | $192.60 | 729,200 | — | — |
| 2021-01-12 | $191.78 | $191.78 | 1,072,100 | — | — |
| 2021-01-11 | $189.00 | $189.00 | 798,600 | — | — |
| 2021-01-08 | $182.80 | $182.80 | 680,400 | — | — |
| 2021-01-07 | $184.31 | $184.31 | 623,400 | — | — |
| 2021-01-06 | $182.38 | $182.38 | 1,056,600 | — | — |
| 2021-01-05 | $172.49 | $172.49 | 1,030,600 | — | — |
| 2021-01-04 | $167.09 | $167.09 | 1,421,100 | — | — |