Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $58.55 | $81.85 | 1,347,300 | — | — |
| 2002-12-30 | $58.76 | $82.15 | 1,368,000 | — | — |
| 2002-12-27 | $58.43 | $81.68 | 1,114,600 | — | — |
| 2002-12-26 | $59.41 | $82.69 | 1,055,900 | — | — |
| 2002-12-24 | $58.93 | $82.02 | 613,200 | — | — |
| 2002-12-23 | $58.99 | $82.11 | 1,645,800 | — | — |
| 2002-12-20 | $58.33 | $81.19 | 3,536,000 | — | — |
| 2002-12-19 | $58.17 | $80.97 | 2,353,500 | — | — |
| 2002-12-18 | $58.40 | $81.29 | 2,614,100 | — | — |
| 2002-12-17 | $59.19 | $82.39 | 2,739,500 | — | — |
| 2002-12-16 | $60.13 | $83.69 | 2,521,500 | — | — |
| 2002-12-13 | $59.61 | $82.97 | 1,575,500 | — | — |
| 2002-12-12 | $59.70 | $83.09 | 2,000,000 | — | — |
| 2002-12-11 | $60.45 | $84.14 | 3,806,900 | — | — |
| 2002-12-10 | $59.70 | $83.09 | 3,285,800 | — | — |
| 2002-12-09 | $57.20 | $79.62 | 1,749,200 | — | — |
| 2002-12-06 | $58.29 | $81.13 | 1,881,900 | — | — |
| 2002-12-05 | $57.34 | $79.81 | 1,568,500 | — | — |
| 2002-12-04 | $57.90 | $80.59 | 2,192,700 | — | — |
| 2002-12-03 | $56.50 | $78.64 | 2,300,100 | — | — |
| 2002-12-02 | $57.79 | $80.44 | 2,856,100 | — | — |
| 2002-11-29 | $56.00 | $77.95 | 1,128,700 | — | — |
| 2002-11-27 | $56.79 | $79.04 | 2,094,800 | — | — |
| 2002-11-26 | $56.30 | $78.36 | 1,842,100 | — | — |
| 2002-11-25 | $57.73 | $80.35 | 1,893,000 | — | — |
| 2002-11-22 | $57.13 | $79.52 | 2,609,500 | — | — |
| 2002-11-21 | $58.16 | $80.95 | 2,741,400 | — | — |
| 2002-11-20 | $57.65 | $80.24 | 3,034,300 | — | — |
| 2002-11-19 | $57.47 | $79.99 | 3,647,200 | — | — |
| 2002-11-18 | $56.72 | $78.95 | 3,804,200 | — | — |
| 2002-11-15 | $57.42 | $79.92 | 19,555,900 | — | — |
| 2002-11-14 | $62.53 | $87.03 | 1,632,900 | — | — |
| 2002-11-13 | $61.10 | $85.04 | 2,834,000 | — | — |
| 2002-11-12 | $60.81 | $84.64 | 1,470,100 | — | — |
| 2002-11-11 | $60.06 | $83.60 | 1,545,600 | — | — |
| 2002-11-08 | $60.60 | $84.35 | 4,013,800 | — | — |
| 2002-11-07 | $61.76 | $85.96 | 2,642,400 | — | — |
| 2002-11-06 | $63.40 | $88.24 | 2,450,200 | — | — |
| 2002-11-05 | $64.45 | $89.71 | 2,164,400 | — | — |
| 2002-11-04 | $63.60 | $88.52 | 2,605,800 | — | — |
| 2002-11-01 | $65.57 | $91.27 | 2,055,800 | — | — |
| 2002-10-31 | $63.50 | $88.38 | 2,207,300 | — | — |
| 2002-10-30 | $64.23 | $89.40 | 1,398,600 | — | — |
| 2002-10-29 | $63.45 | $88.31 | 2,233,100 | — | — |
| 2002-10-28 | $64.45 | $89.71 | 2,099,300 | — | — |
| 2002-10-25 | $65.72 | $91.47 | 1,627,800 | — | — |
| 2002-10-24 | $63.97 | $89.04 | 2,108,500 | — | — |
| 2002-10-23 | $65.31 | $90.90 | 2,132,500 | — | — |
| 2002-10-22 | $64.97 | $90.43 | 1,869,900 | — | — |
| 2002-10-21 | $66.08 | $91.98 | 1,809,400 | — | — |
| 2002-10-18 | $65.73 | $91.49 | 2,115,400 | — | — |
| 2002-10-17 | $65.83 | $91.63 | 2,596,400 | — | — |
| 2002-10-16 | $64.32 | $89.53 | 2,838,100 | — | — |
| 2002-10-15 | $64.99 | $90.46 | 5,457,300 | — | — |
| 2002-10-14 | $62.25 | $86.64 | 2,289,500 | — | — |
| 2002-10-11 | $61.42 | $85.49 | 3,584,500 | — | — |
| 2002-10-10 | $58.99 | $82.11 | 3,521,800 | — | — |
| 2002-10-09 | $56.66 | $78.86 | 3,788,700 | — | — |
| 2002-10-08 | $57.98 | $80.70 | 5,072,700 | — | — |
| 2002-10-07 | $55.86 | $77.75 | 6,097,200 | — | — |
| 2002-10-04 | $57.47 | $79.99 | 6,768,900 | — | — |
| 2002-10-03 | $59.10 | $82.26 | 6,535,800 | — | — |
| 2002-10-02 | $61.70 | $85.88 | 4,826,300 | — | — |
| 2002-10-01 | $64.10 | $89.22 | 3,782,300 | — | — |
| 2002-09-30 | $61.23 | $85.22 | 3,786,400 | — | — |
| 2002-09-27 | $61.92 | $86.18 | 2,474,600 | — | — |
| 2002-09-26 | $62.82 | $87.44 | 2,309,400 | — | — |
| 2002-09-25 | $61.76 | $85.60 | 2,470,700 | — | — |
| 2002-09-24 | $60.11 | $83.31 | 2,763,300 | — | — |
| 2002-09-23 | $61.30 | $84.96 | 2,846,800 | — | — |
| 2002-09-20 | $61.53 | $85.28 | 4,619,600 | — | — |
| 2002-09-19 | $61.00 | $84.55 | 2,812,200 | — | — |
| 2002-09-18 | $62.37 | $86.45 | 2,804,500 | — | — |
| 2002-09-17 | $62.86 | $87.13 | 3,440,100 | — | — |
| 2002-09-16 | $62.42 | $86.52 | 2,759,300 | — | — |
| 2002-09-13 | $61.89 | $85.78 | 4,647,300 | — | — |
| 2002-09-12 | $61.39 | $85.09 | 5,400,000 | — | — |
| 2002-09-11 | $63.06 | $87.40 | 5,205,400 | — | — |
| 2002-09-10 | $65.69 | $91.05 | 4,293,100 | — | — |
| 2002-09-09 | $67.14 | $93.06 | 1,898,200 | — | — |
| 2002-09-06 | $66.64 | $92.36 | 2,545,100 | — | — |
| 2002-09-05 | $66.85 | $92.66 | 3,187,400 | — | — |
| 2002-09-04 | $65.65 | $90.99 | 2,230,300 | — | — |
| 2002-09-03 | $64.75 | $89.74 | 2,250,700 | — | — |
| 2002-08-30 | $67.02 | $92.89 | 1,897,200 | — | — |
| 2002-08-29 | $66.65 | $92.38 | 2,765,100 | — | — |
| 2002-08-28 | $66.04 | $91.53 | 1,919,300 | — | — |
| 2002-08-27 | $67.04 | $92.92 | 2,110,700 | — | — |
| 2002-08-26 | $67.31 | $93.29 | 1,841,900 | — | — |
| 2002-08-23 | $65.72 | $91.09 | 1,718,300 | — | — |
| 2002-08-22 | $67.46 | $93.50 | 1,239,700 | — | — |
| 2002-08-21 | $67.04 | $92.92 | 1,824,900 | — | — |
| 2002-08-20 | $66.77 | $92.54 | 1,966,200 | — | — |
| 2002-08-19 | $67.73 | $93.87 | 1,538,500 | — | — |
| 2002-08-16 | $66.93 | $92.77 | 3,607,000 | — | — |
| 2002-08-15 | $66.52 | $92.20 | 2,883,700 | — | — |
| 2002-08-14 | $66.12 | $91.64 | 2,803,000 | — | — |
| 2002-08-13 | $63.70 | $88.29 | 2,263,100 | — | — |
| 2002-08-12 | $65.18 | $90.34 | 1,906,200 | — | — |
| 2002-08-09 | $65.76 | $91.14 | 2,722,600 | — | — |
| 2002-08-08 | $65.65 | $90.99 | 5,012,700 | — | — |
| 2002-08-07 | $64.14 | $88.90 | 2,478,600 | — | — |
| 2002-08-06 | $62.98 | $87.29 | 3,093,000 | — | — |
| 2002-08-05 | $60.87 | $84.37 | 3,306,000 | — | — |
| 2002-08-02 | $62.90 | $87.18 | 3,388,600 | — | — |
| 2002-08-01 | $64.26 | $89.07 | 2,801,700 | — | — |
| 2002-07-31 | $66.07 | $91.57 | 3,256,100 | — | — |
| 2002-07-30 | $64.56 | $89.48 | 3,319,000 | — | — |
| 2002-07-29 | $65.79 | $91.19 | 3,528,700 | — | — |
| 2002-07-26 | $62.87 | $87.14 | 2,679,400 | — | — |
| 2002-07-25 | $62.10 | $86.07 | 5,112,600 | — | — |
| 2002-07-24 | $62.24 | $86.27 | 6,442,500 | — | — |
| 2002-07-23 | $58.68 | $81.33 | 5,723,700 | — | — |
| 2002-07-22 | $60.88 | $84.38 | 5,594,200 | — | — |
| 2002-07-19 | $60.09 | $83.29 | 5,940,600 | — | — |
| 2002-07-18 | $62.12 | $86.10 | 5,102,700 | — | — |
| 2002-07-17 | $65.25 | $90.44 | 3,460,900 | — | — |
| 2002-07-16 | $64.12 | $88.87 | 3,954,000 | — | — |
| 2002-07-15 | $62.71 | $86.92 | 3,415,800 | — | — |
| 2002-07-12 | $63.63 | $88.19 | 3,738,700 | — | — |
| 2002-07-11 | $65.49 | $90.77 | 3,670,400 | — | — |
| 2002-07-10 | $66.42 | $92.06 | 2,949,400 | — | — |
| 2002-07-09 | $66.76 | $92.53 | 2,581,500 | — | — |
| 2002-07-08 | $68.09 | $94.37 | 2,396,800 | — | — |
| 2002-07-05 | $67.27 | $93.24 | 1,044,700 | — | — |
| 2002-07-03 | $65.54 | $90.84 | 2,449,800 | — | — |
| 2002-07-02 | $65.84 | $91.26 | 3,294,500 | — | — |
| 2002-07-01 | $66.55 | $92.24 | 2,168,400 | — | — |
| 2002-06-28 | $66.65 | $92.38 | 3,648,600 | — | — |
| 2002-06-27 | $66.00 | $91.48 | 2,931,700 | — | — |
| 2002-06-26 | $64.44 | $89.31 | 3,416,700 | — | — |
| 2002-06-25 | $64.90 | $89.63 | 2,291,400 | — | — |
| 2002-06-24 | $64.49 | $89.07 | 2,157,100 | — | — |
| 2002-06-21 | $64.87 | $89.59 | 3,402,600 | — | — |
| 2002-06-20 | $64.92 | $89.66 | 2,376,500 | — | — |
| 2002-06-19 | $65.33 | $90.23 | 2,091,200 | — | — |
| 2002-06-18 | $66.47 | $91.80 | 1,681,100 | — | — |
| 2002-06-17 | $66.09 | $91.28 | 2,217,300 | — | — |
| 2002-06-14 | $63.66 | $87.92 | 1,808,200 | — | — |
| 2002-06-13 | $63.02 | $87.04 | 2,064,600 | — | — |
| 2002-06-12 | $63.66 | $87.92 | 2,331,500 | — | — |
| 2002-06-11 | $63.81 | $88.13 | 2,188,000 | — | — |
| 2002-06-10 | $64.18 | $88.64 | 1,367,400 | — | — |
| 2002-06-07 | $64.13 | $88.57 | 2,226,000 | — | — |
| 2002-06-06 | $63.57 | $87.80 | 1,859,200 | — | — |
| 2002-06-05 | $64.70 | $89.36 | 1,407,600 | — | — |
| 2002-06-04 | $63.96 | $88.34 | 2,585,400 | — | — |
| 2002-06-03 | $64.16 | $88.61 | 1,919,700 | — | — |
| 2002-05-31 | $65.17 | $90.01 | 2,912,000 | — | — |
| 2002-05-30 | $65.00 | $89.77 | 2,909,300 | — | — |
| 2002-05-29 | $64.70 | $89.36 | 1,242,700 | — | — |
| 2002-05-28 | $64.88 | $89.61 | 1,348,800 | — | — |
| 2002-05-24 | $65.59 | $90.59 | 1,145,800 | — | — |
| 2002-05-23 | $66.03 | $91.19 | 1,701,600 | — | — |
| 2002-05-22 | $66.16 | $91.37 | 1,444,000 | — | — |
| 2002-05-21 | $65.86 | $90.96 | 2,109,600 | — | — |
| 2002-05-20 | $65.49 | $90.45 | 3,157,100 | — | — |
| 2002-05-17 | $67.42 | $93.11 | 1,949,000 | — | — |
| 2002-05-16 | $67.63 | $93.40 | 1,502,400 | — | — |
| 2002-05-15 | $67.68 | $93.47 | 1,614,400 | — | — |
| 2002-05-14 | $67.80 | $93.64 | 1,337,400 | — | — |
| 2002-05-13 | $67.10 | $92.67 | 1,373,800 | — | — |
| 2002-05-10 | $66.23 | $91.47 | 1,581,200 | — | — |
| 2002-05-09 | $67.02 | $92.56 | 1,186,500 | — | — |
| 2002-05-08 | $68.21 | $94.21 | 1,401,900 | — | — |
| 2002-05-07 | $67.65 | $93.43 | 1,109,800 | — | — |
| 2002-05-06 | $67.65 | $93.43 | 1,287,600 | — | — |
| 2002-05-03 | $68.94 | $95.21 | 1,771,600 | — | — |
| 2002-05-02 | $68.97 | $95.25 | 1,543,900 | — | — |
| 2002-05-01 | $68.60 | $94.74 | 1,760,700 | — | — |
| 2002-04-30 | $68.59 | $94.73 | 1,938,600 | — | — |
| 2002-04-29 | $67.58 | $93.34 | 1,652,000 | — | — |
| 2002-04-26 | $67.58 | $93.34 | 1,243,900 | — | — |
| 2002-04-25 | $67.96 | $93.86 | 2,923,500 | — | — |
| 2002-04-24 | $68.47 | $94.56 | 2,544,800 | — | — |
| 2002-04-23 | $67.80 | $93.64 | 3,074,000 | — | — |
| 2002-04-22 | $68.01 | $93.93 | 1,243,000 | — | — |
| 2002-04-19 | $68.45 | $94.54 | 1,498,000 | — | — |
| 2002-04-18 | $68.56 | $94.69 | 1,586,000 | — | — |
| 2002-04-17 | $68.90 | $95.16 | 2,040,400 | — | — |
| 2002-04-16 | $68.63 | $94.79 | 1,976,400 | — | — |
| 2002-04-15 | $68.65 | $94.81 | 1,386,900 | — | — |
| 2002-04-12 | $69.35 | $95.78 | 2,445,900 | — | — |
| 2002-04-11 | $68.71 | $94.90 | 2,285,800 | — | — |
| 2002-04-10 | $69.21 | $95.59 | 2,227,900 | — | — |
| 2002-04-09 | $67.78 | $93.61 | 1,874,500 | — | — |
| 2002-04-08 | $66.86 | $92.34 | 1,262,600 | — | — |
| 2002-04-05 | $66.75 | $92.19 | 1,113,500 | — | — |
| 2002-04-04 | $66.27 | $91.53 | 1,691,900 | — | — |
| 2002-04-03 | $66.13 | $91.33 | 1,937,800 | — | — |
| 2002-04-02 | $67.01 | $92.55 | 1,499,300 | — | — |
| 2002-04-01 | $66.90 | $92.40 | 1,854,600 | — | — |
| 2002-03-28 | $67.48 | $93.20 | 1,655,400 | — | — |
| 2002-03-27 | $68.07 | $94.01 | 2,265,000 | — | — |
| 2002-03-26 | $67.42 | $93.11 | 2,147,000 | — | — |
| 2002-03-25 | $67.44 | $92.82 | 1,399,900 | — | — |
| 2002-03-22 | $68.06 | $93.68 | 1,068,100 | — | — |
| 2002-03-21 | $68.05 | $93.66 | 1,760,100 | — | — |
| 2002-03-20 | $68.85 | $94.76 | 1,904,700 | — | — |
| 2002-03-19 | $69.40 | $95.52 | 1,473,800 | — | — |
| 2002-03-18 | $68.76 | $94.64 | 1,784,100 | — | — |
| 2002-03-15 | $69.13 | $95.15 | 3,527,000 | — | — |
| 2002-03-14 | $67.97 | $93.55 | 1,495,100 | — | — |
| 2002-03-13 | $67.90 | $93.46 | 1,600,200 | — | — |
| 2002-03-12 | $68.00 | $93.59 | 1,459,300 | — | — |
| 2002-03-11 | $67.58 | $93.02 | 1,608,800 | — | — |
| 2002-03-08 | $66.49 | $91.52 | 2,050,800 | — | — |
| 2002-03-07 | $66.82 | $91.97 | 2,555,500 | — | — |
| 2002-03-06 | $67.65 | $93.11 | 2,429,600 | — | — |
| 2002-03-05 | $66.82 | $91.97 | 3,131,900 | — | — |
| 2002-03-04 | $66.33 | $91.30 | 2,454,000 | — | — |
| 2002-03-01 | $65.03 | $89.51 | 1,836,400 | — | — |
| 2002-02-28 | $63.76 | $87.76 | 1,811,200 | — | — |
| 2002-02-27 | $63.51 | $87.41 | 1,808,700 | — | — |
| 2002-02-26 | $63.36 | $87.21 | 2,745,600 | — | — |
| 2002-02-25 | $62.81 | $86.45 | 1,629,300 | — | — |
| 2002-02-22 | $61.34 | $84.43 | 1,576,400 | — | — |
| 2002-02-21 | $61.17 | $84.19 | 1,547,500 | — | — |
| 2002-02-20 | $61.28 | $84.35 | 1,795,600 | — | — |
| 2002-02-19 | $61.31 | $84.39 | 1,616,600 | — | — |
| 2002-02-15 | $62.80 | $86.44 | 2,399,900 | — | — |
| 2002-02-14 | $63.50 | $87.40 | 1,203,200 | — | — |
| 2002-02-13 | $63.16 | $86.93 | 1,125,600 | — | — |
| 2002-02-12 | $62.37 | $85.85 | 1,363,300 | — | — |
| 2002-02-11 | $62.17 | $85.57 | 1,864,200 | — | — |
| 2002-02-08 | $62.13 | $85.52 | 1,633,100 | — | — |
| 2002-02-07 | $61.16 | $84.18 | 1,541,300 | — | — |
| 2002-02-06 | $61.44 | $84.57 | 1,330,400 | — | — |
| 2002-02-05 | $62.05 | $85.41 | 1,628,800 | — | — |
| 2002-02-04 | $62.01 | $85.35 | 1,613,400 | — | — |
| 2002-02-01 | $63.45 | $87.33 | 2,084,200 | — | — |
| 2002-01-31 | $63.25 | $87.06 | 2,124,400 | — | — |
| 2002-01-30 | $62.76 | $86.38 | 2,365,000 | — | — |
| 2002-01-29 | $61.38 | $84.48 | 2,311,400 | — | — |
| 2002-01-28 | $62.91 | $86.59 | 736,000 | — | — |
| 2002-01-25 | $63.34 | $87.18 | 1,580,300 | — | — |
| 2002-01-24 | $62.81 | $86.45 | 2,840,600 | — | — |
| 2002-01-23 | $62.46 | $85.97 | 1,778,300 | — | — |
| 2002-01-22 | $62.40 | $85.89 | 1,065,300 | — | — |
| 2002-01-18 | $62.22 | $85.64 | 1,737,100 | — | — |
| 2002-01-17 | $62.14 | $85.53 | 1,127,200 | — | — |
| 2002-01-16 | $61.71 | $84.94 | 1,596,400 | — | — |
| 2002-01-15 | $61.95 | $85.27 | 2,152,400 | — | — |
| 2002-01-14 | $60.12 | $82.75 | 1,275,200 | — | — |
| 2002-01-11 | $60.66 | $83.49 | 871,600 | — | — |
| 2002-01-10 | $61.08 | $84.07 | 1,173,700 | — | — |
| 2002-01-09 | $60.98 | $83.93 | 1,630,400 | — | — |
| 2002-01-08 | $61.72 | $84.95 | 843,100 | — | — |
| 2002-01-07 | $62.04 | $85.39 | 951,800 | — | — |
| 2002-01-04 | $61.99 | $85.32 | 1,524,200 | — | — |
| 2002-01-03 | $61.49 | $84.63 | 1,176,100 | — | — |
| 2002-01-02 | $61.32 | $84.40 | 1,389,300 | — | — |