Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $36.33 | $47.26 | 551,475 | — | — |
| 1997-12-30 | $35.89 | $46.68 | 553,275 | — | — |
| 1997-12-29 | $35.94 | $46.75 | 823,275 | — | — |
| 1997-12-26 | $35.00 | $45.40 | 251,775 | — | — |
| 1997-12-24 | $35.00 | $45.40 | 648,900 | — | — |
| 1997-12-23 | $35.33 | $45.83 | 607,050 | — | — |
| 1997-12-22 | $35.76 | $46.39 | 925,875 | — | — |
| 1997-12-19 | $35.22 | $45.68 | 1,013,400 | — | — |
| 1997-12-18 | $35.47 | $46.01 | 558,675 | — | — |
| 1997-12-17 | $36.00 | $46.69 | 847,800 | — | — |
| 1997-12-16 | $35.50 | $46.04 | 550,350 | — | — |
| 1997-12-15 | $36.72 | $47.63 | 609,300 | — | — |
| 1997-12-12 | $35.67 | $46.26 | 507,825 | — | — |
| 1997-12-11 | $35.57 | $46.13 | 758,025 | — | — |
| 1997-12-10 | $35.46 | $45.99 | 622,125 | — | — |
| 1997-12-09 | $35.42 | $45.94 | 578,025 | — | — |
| 1997-12-08 | $35.22 | $45.68 | 874,125 | — | — |
| 1997-12-05 | $34.61 | $44.89 | 784,125 | — | — |
| 1997-12-04 | $33.94 | $44.03 | 663,300 | — | — |
| 1997-12-03 | $33.56 | $43.52 | 681,300 | — | — |
| 1997-12-02 | $32.78 | $42.51 | 841,725 | — | — |
| 1997-12-01 | $32.42 | $42.05 | 610,875 | — | — |
| 1997-11-28 | $31.33 | $40.64 | 90,675 | — | — |
| 1997-11-26 | $31.06 | $40.28 | 387,450 | — | — |
| 1997-11-25 | $31.00 | $40.21 | 396,000 | — | — |
| 1997-11-24 | $30.67 | $39.78 | 405,000 | — | — |
| 1997-11-21 | $31.17 | $40.42 | 514,575 | — | — |
| 1997-11-20 | $31.44 | $40.78 | 720,225 | — | — |
| 1997-11-19 | $30.44 | $39.49 | 313,650 | — | — |
| 1997-11-18 | $30.11 | $39.06 | 461,925 | — | — |
| 1997-11-17 | $29.94 | $38.84 | 410,850 | — | — |
| 1997-11-14 | $29.33 | $38.05 | 525,825 | — | — |
| 1997-11-13 | $28.72 | $37.25 | 321,075 | — | — |
| 1997-11-12 | $28.69 | $37.22 | 220,050 | — | — |
| 1997-11-11 | $29.28 | $37.97 | 381,150 | — | — |
| 1997-11-10 | $29.13 | $37.78 | 278,775 | — | — |
| 1997-11-07 | $29.00 | $37.61 | 439,875 | — | — |
| 1997-11-06 | $29.44 | $38.19 | 563,175 | — | — |
| 1997-11-05 | $29.39 | $38.12 | 469,800 | — | — |
| 1997-11-04 | $29.00 | $37.61 | 785,250 | — | — |
| 1997-11-03 | $28.93 | $37.52 | 715,500 | — | — |
| 1997-10-31 | $28.50 | $36.97 | 1,083,600 | — | — |
| 1997-10-30 | $29.11 | $37.76 | 627,300 | — | — |
| 1997-10-29 | $29.36 | $38.08 | 976,950 | — | — |
| 1997-10-28 | $28.89 | $37.47 | 1,447,200 | — | — |
| 1997-10-27 | $28.92 | $37.51 | 597,375 | — | — |
| 1997-10-24 | $29.78 | $38.62 | 401,625 | — | — |
| 1997-10-23 | $29.61 | $38.41 | 654,300 | — | — |
| 1997-10-22 | $29.92 | $38.80 | 393,075 | — | — |
| 1997-10-21 | $30.04 | $38.97 | 564,975 | — | — |
| 1997-10-20 | $29.35 | $38.06 | 371,250 | — | — |
| 1997-10-17 | $28.94 | $37.54 | 678,375 | — | — |
| 1997-10-16 | $29.78 | $38.62 | 546,300 | — | — |
| 1997-10-15 | $29.86 | $38.73 | 398,925 | — | — |
| 1997-10-14 | $29.50 | $38.26 | 389,025 | — | — |
| 1997-10-13 | $29.43 | $38.17 | 241,425 | — | — |
| 1997-10-10 | $29.39 | $38.12 | 282,825 | — | — |
| 1997-10-09 | $29.97 | $38.88 | 346,050 | — | — |
| 1997-10-08 | $30.00 | $38.91 | 478,350 | — | — |
| 1997-10-07 | $30.60 | $39.69 | 385,425 | — | — |
| 1997-10-06 | $30.17 | $39.13 | 600,525 | — | — |
| 1997-10-03 | $29.89 | $38.77 | 762,300 | — | — |
| 1997-10-02 | $30.03 | $38.95 | 562,500 | — | — |
| 1997-10-01 | $29.56 | $38.33 | 372,600 | — | — |
| 1997-09-30 | $29.06 | $37.69 | 945,000 | — | — |
| 1997-09-29 | $28.86 | $37.43 | 325,350 | — | — |
| 1997-09-26 | $28.94 | $37.54 | 403,425 | — | — |
| 1997-09-25 | $28.39 | $36.69 | 318,600 | — | — |
| 1997-09-24 | $28.75 | $37.16 | 416,700 | — | — |
| 1997-09-23 | $28.81 | $37.23 | 432,900 | — | — |
| 1997-09-22 | $29.06 | $37.56 | 447,075 | — | — |
| 1997-09-19 | $28.92 | $37.38 | 973,575 | — | — |
| 1997-09-18 | $29.03 | $37.52 | 486,675 | — | — |
| 1997-09-17 | $29.11 | $37.63 | 699,975 | — | — |
| 1997-09-16 | $28.83 | $37.27 | 852,750 | — | — |
| 1997-09-15 | $28.11 | $36.34 | 208,125 | — | — |
| 1997-09-12 | $27.94 | $36.12 | 268,425 | — | — |
| 1997-09-11 | $27.72 | $35.83 | 413,325 | — | — |
| 1997-09-10 | $28.00 | $36.19 | 276,525 | — | — |
| 1997-09-09 | $28.42 | $36.73 | 686,700 | — | — |
| 1997-09-08 | $27.89 | $36.05 | 304,650 | — | — |
| 1997-09-05 | $27.56 | $35.62 | 353,475 | — | — |
| 1997-09-04 | $27.61 | $35.69 | 298,350 | — | — |
| 1997-09-03 | $27.50 | $35.55 | 571,950 | — | — |
| 1997-09-02 | $27.38 | $35.38 | 547,650 | — | — |
| 1997-08-29 | $26.00 | $33.61 | 461,025 | — | — |
| 1997-08-28 | $26.19 | $33.86 | 475,425 | — | — |
| 1997-08-27 | $26.72 | $34.54 | 395,775 | — | — |
| 1997-08-26 | $26.22 | $33.89 | 392,400 | — | — |
| 1997-08-25 | $26.39 | $34.11 | 310,050 | — | — |
| 1997-08-22 | $26.56 | $34.32 | 438,750 | — | — |
| 1997-08-21 | $26.94 | $34.83 | 384,300 | — | — |
| 1997-08-20 | $27.53 | $35.58 | 478,125 | — | — |
| 1997-08-19 | $27.43 | $35.46 | 422,550 | — | — |
| 1997-08-18 | $27.22 | $35.19 | 726,750 | — | — |
| 1997-08-15 | $27.10 | $35.03 | 700,200 | — | — |
| 1997-08-14 | $27.39 | $35.40 | 312,300 | — | — |
| 1997-08-13 | $27.17 | $35.11 | 634,950 | — | — |
| 1997-08-12 | $27.11 | $35.04 | 464,175 | — | — |
| 1997-08-11 | $27.89 | $36.05 | 509,850 | — | — |
| 1997-08-08 | $27.22 | $35.19 | 462,150 | — | — |
| 1997-08-07 | $27.94 | $36.12 | 516,150 | — | — |
| 1997-08-06 | $28.53 | $36.87 | 467,100 | — | — |
| 1997-08-05 | $27.92 | $36.08 | 335,700 | — | — |
| 1997-08-04 | $27.42 | $35.44 | 243,450 | — | — |
| 1997-08-01 | $27.47 | $35.51 | 650,025 | — | — |
| 1997-07-31 | $28.08 | $36.30 | 394,425 | — | — |
| 1997-07-30 | $28.36 | $36.66 | 491,400 | — | — |
| 1997-07-29 | $27.83 | $35.98 | 467,325 | — | — |
| 1997-07-28 | $27.89 | $36.05 | 297,675 | — | — |
| 1997-07-25 | $27.44 | $35.47 | 251,325 | — | — |
| 1997-07-24 | $27.56 | $35.62 | 330,975 | — | — |
| 1997-07-23 | $27.14 | $35.08 | 320,175 | — | — |
| 1997-07-22 | $27.11 | $35.04 | 407,250 | — | — |
| 1997-07-21 | $27.21 | $35.17 | 406,125 | — | — |
| 1997-07-18 | $27.11 | $35.04 | 1,038,375 | — | — |
| 1997-07-17 | $27.07 | $34.99 | 571,500 | — | — |
| 1997-07-16 | $27.33 | $35.33 | 752,625 | — | — |
| 1997-07-15 | $27.11 | $35.04 | 2,300,738 | — | — |
| 1997-07-14 | $26.17 | $33.82 | 519,413 | — | — |
| 1997-07-11 | $26.04 | $33.65 | 519,075 | — | — |
| 1997-07-10 | $25.93 | $33.51 | 527,513 | — | — |
| 1997-07-09 | $26.04 | $33.65 | 928,463 | — | — |
| 1997-07-08 | $26.13 | $33.77 | 1,009,463 | — | — |
| 1997-07-07 | $25.85 | $33.42 | 1,056,713 | — | — |
| 1997-07-03 | $25.89 | $33.46 | 1,141,425 | — | — |
| 1997-07-02 | $25.22 | $32.60 | 867,713 | — | — |
| 1997-07-01 | $24.48 | $31.64 | 713,475 | — | — |
| 1997-06-30 | $24.31 | $31.43 | 986,175 | — | — |
| 1997-06-27 | $23.93 | $30.93 | 286,200 | — | — |
| 1997-06-26 | $23.87 | $30.85 | 437,400 | — | — |
| 1997-06-25 | $24.11 | $31.04 | 488,025 | — | — |
| 1997-06-24 | $24.53 | $31.58 | 766,800 | — | — |
| 1997-06-23 | $24.26 | $31.23 | 555,525 | — | — |
| 1997-06-20 | $25.11 | $32.33 | 892,688 | — | — |
| 1997-06-19 | $25.22 | $32.47 | 907,538 | — | — |
| 1997-06-18 | $24.63 | $31.71 | 487,688 | — | — |
| 1997-06-17 | $24.50 | $31.54 | 1,109,363 | — | — |
| 1997-06-16 | $24.59 | $31.66 | 515,025 | — | — |
| 1997-06-13 | $24.33 | $31.32 | 798,525 | — | — |
| 1997-06-12 | $23.96 | $30.85 | 1,058,400 | — | — |
| 1997-06-11 | $23.85 | $30.71 | 497,813 | — | — |
| 1997-06-10 | $23.70 | $30.51 | 770,513 | — | — |
| 1997-06-09 | $23.46 | $30.20 | 569,025 | — | — |
| 1997-06-06 | $23.26 | $29.94 | 457,988 | — | — |
| 1997-06-05 | $23.04 | $29.66 | 390,488 | — | — |
| 1997-06-04 | $23.29 | $29.98 | 822,150 | — | — |
| 1997-06-03 | $23.26 | $29.94 | 629,438 | — | — |
| 1997-06-02 | $22.70 | $29.23 | 336,150 | — | — |
| 1997-05-30 | $22.89 | $29.47 | 433,013 | — | — |
| 1997-05-29 | $22.67 | $29.18 | 407,363 | — | — |
| 1997-05-28 | $22.74 | $29.27 | 667,238 | — | — |
| 1997-05-27 | $22.81 | $29.37 | 597,375 | — | — |
| 1997-05-23 | $23.04 | $29.66 | 732,038 | — | — |
| 1997-05-22 | $22.67 | $29.18 | 669,600 | — | — |
| 1997-05-21 | $23.07 | $29.70 | 682,425 | — | — |
| 1997-05-20 | $23.41 | $30.13 | 721,575 | — | — |
| 1997-05-19 | $23.26 | $29.94 | 255,825 | — | — |
| 1997-05-16 | $23.13 | $29.78 | 474,188 | — | — |
| 1997-05-15 | $23.30 | $29.99 | 455,963 | — | — |
| 1997-05-14 | $23.63 | $30.42 | 543,038 | — | — |
| 1997-05-13 | $23.26 | $29.94 | 661,838 | — | — |
| 1997-05-12 | $23.41 | $30.13 | 812,025 | — | — |
| 1997-05-09 | $22.63 | $29.13 | 555,525 | — | — |
| 1997-05-08 | $22.70 | $29.23 | 566,663 | — | — |
| 1997-05-07 | $22.59 | $29.08 | 742,500 | — | — |
| 1997-05-06 | $23.04 | $29.66 | 1,024,988 | — | — |
| 1997-05-05 | $22.63 | $29.13 | 712,800 | — | — |
| 1997-05-02 | $22.46 | $28.92 | 792,113 | — | — |
| 1997-05-01 | $21.85 | $28.13 | 614,250 | — | — |
| 1997-04-30 | $22.11 | $28.46 | 679,725 | — | — |
| 1997-04-29 | $22.22 | $28.61 | 620,663 | — | — |
| 1997-04-28 | $21.48 | $27.65 | 562,275 | — | — |
| 1997-04-25 | $21.19 | $27.27 | 631,125 | — | — |
| 1997-04-24 | $20.81 | $26.80 | 855,900 | — | — |
| 1997-04-23 | $20.96 | $26.99 | 1,068,525 | — | — |
| 1997-04-22 | $21.37 | $27.51 | 698,288 | — | — |
| 1997-04-21 | $20.96 | $26.99 | 277,425 | — | — |
| 1997-04-18 | $21.37 | $27.51 | 381,375 | — | — |
| 1997-04-17 | $21.41 | $27.56 | 1,113,413 | — | — |
| 1997-04-16 | $21.41 | $27.56 | 777,938 | — | — |
| 1997-04-15 | $21.72 | $27.96 | 960,525 | — | — |
| 1997-04-14 | $21.44 | $27.61 | 832,950 | — | — |
| 1997-04-11 | $21.41 | $27.56 | 1,173,825 | — | — |
| 1997-04-10 | $22.30 | $28.70 | 828,563 | — | — |
| 1997-04-09 | $22.78 | $29.32 | 829,238 | — | — |
| 1997-04-08 | $23.22 | $29.89 | 650,025 | — | — |
| 1997-04-07 | $23.15 | $29.80 | 962,550 | — | — |
| 1997-04-04 | $22.15 | $28.51 | 1,099,913 | — | — |
| 1997-04-03 | $22.39 | $28.82 | 940,950 | — | — |
| 1997-04-02 | $22.48 | $28.94 | 865,013 | — | — |
| 1997-04-01 | $22.78 | $29.32 | 1,194,413 | — | — |
| 1997-03-31 | $22.96 | $29.56 | 1,183,613 | — | — |
| 1997-03-27 | $23.70 | $30.51 | 957,825 | — | — |
| 1997-03-26 | $24.59 | $31.66 | 953,438 | — | — |
| 1997-03-25 | $25.04 | $32.12 | 918,675 | — | — |
| 1997-03-24 | $25.61 | $32.86 | 607,500 | — | — |
| 1997-03-21 | $25.04 | $32.12 | 795,825 | — | — |
| 1997-03-20 | $25.06 | $32.14 | 454,275 | — | — |
| 1997-03-19 | $24.96 | $32.03 | 1,445,513 | — | — |
| 1997-03-18 | $25.44 | $32.64 | 1,272,375 | — | — |
| 1997-03-17 | $25.37 | $32.55 | 1,320,975 | — | — |
| 1997-03-14 | $25.41 | $32.60 | 1,972,350 | — | — |
| 1997-03-13 | $25.11 | $32.22 | 1,285,200 | — | — |
| 1997-03-12 | $26.06 | $33.43 | 991,575 | — | — |
| 1997-03-11 | $26.22 | $33.64 | 1,387,463 | — | — |
| 1997-03-10 | $25.96 | $33.31 | 847,463 | — | — |
| 1997-03-07 | $25.44 | $32.64 | 1,276,088 | — | — |
| 1997-03-06 | $24.89 | $31.93 | 505,575 | — | — |
| 1997-03-05 | $24.89 | $31.93 | 1,209,263 | — | — |
| 1997-03-04 | $24.44 | $31.36 | 1,059,413 | — | — |
| 1997-03-03 | $24.70 | $31.69 | 1,277,438 | — | — |
| 1997-02-28 | $24.70 | $31.69 | 1,485,338 | — | — |
| 1997-02-27 | $25.06 | $32.14 | 1,366,875 | — | — |
| 1997-02-26 | $24.78 | $31.79 | 999,675 | — | — |
| 1997-02-25 | $24.81 | $31.84 | 751,613 | — | — |
| 1997-02-24 | $24.69 | $31.67 | 657,113 | — | — |
| 1997-02-21 | $24.70 | $31.69 | 907,200 | — | — |
| 1997-02-20 | $24.50 | $31.43 | 1,297,013 | — | — |
| 1997-02-19 | $24.93 | $31.98 | 1,485,000 | — | — |
| 1997-02-18 | $24.44 | $31.36 | 942,638 | — | — |
| 1997-02-14 | $24.07 | $30.88 | 1,153,913 | — | — |
| 1997-02-13 | $24.00 | $30.79 | 1,705,388 | — | — |
| 1997-02-12 | $23.26 | $29.84 | 1,059,413 | — | — |
| 1997-02-11 | $23.41 | $30.03 | 807,975 | — | — |
| 1997-02-10 | $23.70 | $30.41 | 2,469,825 | — | — |
| 1997-02-07 | $23.22 | $29.79 | 663,863 | — | — |
| 1997-02-06 | $23.11 | $29.65 | 1,128,600 | — | — |
| 1997-02-05 | $23.22 | $29.79 | 1,186,988 | — | — |
| 1997-02-04 | $22.96 | $29.46 | 894,038 | — | — |
| 1997-02-03 | $22.78 | $29.22 | 843,413 | — | — |
| 1997-01-31 | $22.93 | $29.41 | 1,952,100 | — | — |
| 1997-01-30 | $22.81 | $29.27 | 783,675 | — | — |
| 1997-01-29 | $22.63 | $29.03 | 1,466,100 | — | — |
| 1997-01-28 | $22.30 | $28.60 | 1,438,763 | — | — |
| 1997-01-27 | $21.89 | $28.08 | 1,829,925 | — | — |
| 1997-01-24 | $21.91 | $28.11 | 2,224,800 | — | — |
| 1997-01-23 | $21.74 | $27.89 | 2,214,675 | — | — |
| 1997-01-22 | $21.30 | $27.32 | 1,651,050 | — | — |
| 1997-01-21 | $20.81 | $26.70 | 657,788 | — | — |
| 1997-01-20 | $20.33 | $26.09 | 968,963 | — | — |
| 1997-01-17 | $20.22 | $25.94 | 2,464,425 | — | — |
| 1997-01-16 | $19.19 | $24.61 | 535,950 | — | — |
| 1997-01-15 | $19.37 | $24.85 | 400,613 | — | — |
| 1997-01-14 | $19.52 | $25.04 | 787,725 | — | — |
| 1997-01-13 | $19.11 | $24.52 | 570,038 | — | — |
| 1997-01-10 | $18.87 | $24.21 | 544,725 | — | — |
| 1997-01-09 | $18.89 | $24.23 | 210,600 | — | — |
| 1997-01-08 | $18.89 | $24.23 | 418,163 | — | — |
| 1997-01-07 | $18.74 | $24.04 | 507,263 | — | — |
| 1997-01-06 | $18.89 | $24.23 | 946,350 | — | — |
| 1997-01-03 | $18.74 | $24.04 | 1,107,338 | — | — |
| 1997-01-02 | $18.37 | $23.57 | 1,064,475 | — | — |