Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.97 | $4.23 | 105,933 | — | — |
| 1988-12-29 | $3.96 | $4.22 | 209,588 | — | — |
| 1988-12-28 | $3.91 | $4.16 | 289,322 | — | — |
| 1988-12-27 | $3.88 | $4.14 | 9,113 | — | — |
| 1988-12-23 | $3.87 | $4.12 | 37,589 | — | — |
| 1988-12-22 | $3.86 | $4.08 | 164,025 | — | — |
| 1988-12-21 | $3.88 | $4.11 | 31,894 | — | — |
| 1988-12-20 | $3.86 | $4.08 | 135,548 | — | — |
| 1988-12-19 | $3.86 | $4.08 | 39,867 | — | — |
| 1988-12-16 | $3.91 | $4.13 | 372,473 | — | — |
| 1988-12-15 | $3.84 | $4.06 | 324,633 | — | — |
| 1988-12-14 | $3.86 | $4.08 | 27,338 | — | — |
| 1988-12-13 | $3.86 | $4.08 | 31,894 | — | — |
| 1988-12-12 | $3.90 | $4.12 | 185,667 | — | — |
| 1988-12-09 | $3.95 | $4.18 | 258,567 | — | — |
| 1988-12-08 | $3.97 | $4.20 | 12,530 | — | — |
| 1988-12-07 | $3.95 | $4.18 | 14,808 | — | — |
| 1988-12-06 | $3.97 | $4.20 | 136,688 | — | — |
| 1988-12-05 | $3.93 | $4.15 | 154,913 | — | — |
| 1988-12-02 | $3.93 | $4.15 | 304,130 | — | — |
| 1988-12-01 | $3.97 | $4.20 | 75,178 | — | — |
| 1988-11-30 | $3.97 | $4.20 | 238,064 | — | — |
| 1988-11-29 | $3.93 | $4.15 | 1,156,148 | — | — |
| 1988-11-28 | $3.96 | $4.19 | 241,481 | — | — |
| 1988-11-25 | $3.93 | $4.15 | 3,417 | — | — |
| 1988-11-23 | $3.95 | $4.18 | 353,109 | — | — |
| 1988-11-22 | $3.96 | $4.19 | 314,381 | — | — |
| 1988-11-21 | $3.93 | $4.15 | 145,800 | — | — |
| 1988-11-18 | $3.93 | $4.15 | 1,120,838 | — | — |
| 1988-11-17 | $3.91 | $4.13 | 69,483 | — | — |
| 1988-11-16 | $3.91 | $4.13 | 138,966 | — | — |
| 1988-11-15 | $3.95 | $4.18 | 113,906 | — | — |
| 1988-11-14 | $3.91 | $4.13 | 267,680 | — | — |
| 1988-11-11 | $3.95 | $4.18 | 478,406 | — | — |
| 1988-11-10 | $3.97 | $4.20 | 42,145 | — | — |
| 1988-11-09 | $3.95 | $4.18 | 79,734 | — | — |
| 1988-11-08 | $3.95 | $4.18 | 34,172 | — | — |
| 1988-11-07 | $3.91 | $4.13 | 67,205 | — | — |
| 1988-11-04 | $3.95 | $4.18 | 14,808 | — | — |
| 1988-11-03 | $3.95 | $4.18 | 158,330 | — | — |
| 1988-11-02 | $3.97 | $4.20 | 72,900 | — | — |
| 1988-11-01 | $3.99 | $4.22 | 185,667 | — | — |
| 1988-10-31 | $3.99 | $4.22 | 260,845 | — | — |
| 1988-10-28 | $3.97 | $4.20 | 252,872 | — | — |
| 1988-10-27 | $3.95 | $4.18 | 148,078 | — | — |
| 1988-10-26 | $3.93 | $4.15 | 338,302 | — | — |
| 1988-10-25 | $3.91 | $4.13 | 75,178 | — | — |
| 1988-10-24 | $3.93 | $4.15 | 246,038 | — | — |
| 1988-10-21 | $3.91 | $4.13 | 53,536 | — | — |
| 1988-10-20 | $3.86 | $4.08 | 104,794 | — | — |
| 1988-10-19 | $3.84 | $4.06 | 107,072 | — | — |
| 1988-10-18 | $3.84 | $4.06 | 66,066 | — | — |
| 1988-10-17 | $3.84 | $4.06 | 105,933 | — | — |
| 1988-10-14 | $3.82 | $4.04 | 25,059 | — | — |
| 1988-10-13 | $3.78 | $3.99 | 168,581 | — | — |
| 1988-10-12 | $3.71 | $3.92 | 1,732,514 | — | — |
| 1988-10-11 | $3.74 | $3.96 | 29,616 | — | — |
| 1988-10-10 | $3.75 | $3.97 | 17,086 | — | — |
| 1988-10-07 | $3.78 | $3.99 | 80,873 | — | — |
| 1988-10-06 | $3.71 | $3.92 | 69,483 | — | — |
| 1988-10-05 | $3.73 | $3.94 | 58,092 | — | — |
| 1988-10-04 | $3.73 | $3.94 | 95,681 | — | — |
| 1988-10-03 | $3.73 | $3.94 | 490,936 | — | — |
| 1988-09-30 | $3.73 | $3.94 | 91,125 | — | — |
| 1988-09-29 | $3.69 | $3.90 | 88,847 | — | — |
| 1988-09-28 | $3.61 | $3.82 | 275,653 | — | — |
| 1988-09-27 | $3.58 | $3.78 | 526,247 | — | — |
| 1988-09-26 | $3.60 | $3.81 | 61,509 | — | — |
| 1988-09-23 | $3.64 | $3.82 | 55,814 | — | — |
| 1988-09-22 | $3.64 | $3.82 | 42,145 | — | — |
| 1988-09-21 | $3.60 | $3.78 | 211,866 | — | — |
| 1988-09-20 | $3.60 | $3.78 | 93,403 | — | — |
| 1988-09-19 | $3.58 | $3.76 | 22,781 | — | — |
| 1988-09-16 | $3.58 | $3.76 | 104,794 | — | — |
| 1988-09-15 | $3.56 | $3.73 | 88,847 | — | — |
| 1988-09-14 | $3.56 | $3.73 | 54,675 | — | — |
| 1988-09-13 | $3.51 | $3.69 | 5,695 | — | — |
| 1988-09-12 | $3.53 | $3.71 | 177,694 | — | — |
| 1988-09-09 | $3.53 | $3.71 | 95,681 | — | — |
| 1988-09-08 | $3.53 | $3.71 | 105,933 | — | — |
| 1988-09-07 | $3.51 | $3.69 | 138,966 | — | — |
| 1988-09-06 | $3.51 | $3.69 | 151,495 | — | — |
| 1988-09-02 | $3.53 | $3.71 | 198,197 | — | — |
| 1988-09-01 | $3.51 | $3.69 | 214,144 | — | — |
| 1988-08-31 | $3.56 | $3.73 | 19,364 | — | — |
| 1988-08-30 | $3.51 | $3.69 | 339,441 | — | — |
| 1988-08-29 | $3.56 | $3.73 | 96,820 | — | — |
| 1988-08-26 | $3.51 | $3.69 | 5,695 | — | — |
| 1988-08-25 | $3.51 | $3.69 | 39,867 | — | — |
| 1988-08-24 | $3.56 | $3.73 | 15,947 | — | — |
| 1988-08-23 | $3.53 | $3.71 | 34,172 | — | — |
| 1988-08-22 | $3.56 | $3.73 | 87,708 | — | — |
| 1988-08-19 | $3.56 | $3.73 | 14,808 | — | — |
| 1988-08-18 | $3.56 | $3.73 | 47,841 | — | — |
| 1988-08-17 | $3.56 | $3.73 | 27,338 | — | — |
| 1988-08-16 | $3.53 | $3.71 | 166,303 | — | — |
| 1988-08-15 | $3.58 | $3.76 | 17,086 | — | — |
| 1988-08-12 | $3.53 | $3.71 | 224,395 | — | — |
| 1988-08-11 | $3.58 | $3.76 | 266,541 | — | — |
| 1988-08-10 | $3.53 | $3.71 | 80,873 | — | — |
| 1988-08-09 | $3.58 | $3.76 | 195,919 | — | — |
| 1988-08-08 | $3.56 | $3.73 | 322,355 | — | — |
| 1988-08-05 | $3.51 | $3.69 | 15,947 | — | — |
| 1988-08-04 | $3.51 | $3.69 | 11,391 | — | — |
| 1988-08-03 | $3.51 | $3.69 | 225,534 | — | — |
| 1988-08-02 | $3.45 | $3.62 | 28,477 | — | — |
| 1988-08-01 | $3.49 | $3.66 | 20,503 | — | — |
| 1988-07-29 | $3.45 | $3.62 | 29,616 | — | — |
| 1988-07-28 | $3.49 | $3.66 | 226,673 | — | — |
| 1988-07-27 | $3.49 | $3.66 | 2,197,252 | — | — |
| 1988-07-26 | $3.51 | $3.69 | 11,391 | — | — |
| 1988-07-25 | $3.49 | $3.66 | 54,675 | — | — |
| 1988-07-22 | $3.51 | $3.69 | 176,555 | — | — |
| 1988-07-21 | $3.53 | $3.71 | 13,669 | — | — |
| 1988-07-20 | $3.53 | $3.71 | 148,078 | — | — |
| 1988-07-19 | $3.51 | $3.69 | 169,720 | — | — |
| 1988-07-18 | $3.51 | $3.69 | 145,800 | — | — |
| 1988-07-15 | $3.51 | $3.69 | 347,414 | — | — |
| 1988-07-14 | $3.53 | $3.71 | 232,369 | — | — |
| 1988-07-13 | $3.49 | $3.66 | 62,648 | — | — |
| 1988-07-12 | $3.51 | $3.69 | 153,773 | — | — |
| 1988-07-11 | $3.49 | $3.66 | 195,919 | — | — |
| 1988-07-08 | $3.53 | $3.71 | 194,780 | — | — |
| 1988-07-07 | $3.51 | $3.69 | 31,894 | — | — |
| 1988-07-06 | $3.53 | $3.71 | 231,230 | — | — |
| 1988-07-05 | $3.53 | $3.71 | 17,086 | — | — |
| 1988-07-01 | $3.58 | $3.76 | 642,431 | — | — |
| 1988-06-30 | $3.58 | $3.76 | 102,516 | — | — |
| 1988-06-29 | $3.56 | $3.73 | 635,597 | — | — |
| 1988-06-28 | $3.56 | $3.73 | 272,236 | — | — |
| 1988-06-27 | $3.51 | $3.69 | 644,709 | — | — |
| 1988-06-24 | $3.51 | $3.69 | 683,438 | — | — |
| 1988-06-23 | $3.51 | $3.66 | 347,414 | — | — |
| 1988-06-22 | $3.51 | $3.66 | 46,702 | — | — |
| 1988-06-21 | $3.49 | $3.64 | 67,205 | — | — |
| 1988-06-20 | $3.45 | $3.59 | 287,044 | — | — |
| 1988-06-17 | $3.42 | $3.57 | 34,172 | — | — |
| 1988-06-16 | $3.42 | $3.57 | 208,448 | — | — |
| 1988-06-15 | $3.42 | $3.57 | 127,575 | — | — |
| 1988-06-14 | $3.40 | $3.54 | 29,616 | — | — |
| 1988-06-13 | $3.38 | $3.52 | 54,675 | — | — |
| 1988-06-10 | $3.36 | $3.50 | 110,489 | — | — |
| 1988-06-09 | $3.36 | $3.50 | 84,291 | — | — |
| 1988-06-08 | $3.29 | $3.43 | 22,781 | — | — |
| 1988-06-07 | $3.29 | $3.43 | 206,170 | — | — |
| 1988-06-06 | $3.31 | $3.45 | 67,205 | — | — |
| 1988-06-03 | $3.25 | $3.38 | 1,139 | — | — |
| 1988-06-02 | $3.25 | $3.38 | 23,920 | — | — |
| 1988-06-01 | $3.25 | $3.38 | 112,767 | — | — |
| 1988-05-31 | $3.23 | $3.36 | 23,920 | — | — |
| 1988-05-27 | $3.24 | $3.37 | 30,755 | — | — |
| 1988-05-26 | $3.25 | $3.38 | 28,477 | — | — |
| 1988-05-25 | $3.25 | $3.38 | 11,391 | — | — |
| 1988-05-24 | $3.27 | $3.41 | 39,867 | — | — |
| 1988-05-23 | $3.23 | $3.36 | 46,702 | — | — |
| 1988-05-20 | $3.23 | $3.36 | 183,389 | — | — |
| 1988-05-19 | $3.18 | $3.32 | 171,998 | — | — |
| 1988-05-18 | $3.18 | $3.32 | 298,434 | — | — |
| 1988-05-17 | $3.20 | $3.34 | 19,364 | — | — |
| 1988-05-16 | $3.25 | $3.38 | 22,781 | — | — |
| 1988-05-13 | $3.18 | $3.32 | 119,602 | — | — |
| 1988-05-12 | $3.20 | $3.34 | 243,759 | — | — |
| 1988-05-11 | $3.20 | $3.34 | 288,183 | — | — |
| 1988-05-10 | $3.18 | $3.32 | 3,417 | — | — |
| 1988-05-09 | $3.23 | $3.36 | 20,503 | — | — |
| 1988-05-06 | $3.18 | $3.32 | 91,125 | — | — |
| 1988-05-05 | $3.18 | $3.32 | 97,959 | — | — |
| 1988-05-04 | $3.18 | $3.32 | 31,894 | — | — |
| 1988-05-03 | $3.20 | $3.34 | 164,025 | — | — |
| 1988-05-02 | $3.16 | $3.29 | 55,814 | — | — |
| 1988-04-29 | $3.20 | $3.34 | 17,086 | — | — |
| 1988-04-28 | $3.20 | $3.34 | 15,947 | — | — |
| 1988-04-27 | $3.20 | $3.34 | 70,622 | — | — |
| 1988-04-26 | $3.20 | $3.34 | 198,197 | — | — |
| 1988-04-25 | $3.09 | $3.22 | 19,364 | — | — |
| 1988-04-22 | $3.14 | $3.27 | 175,416 | — | — |
| 1988-04-21 | $3.12 | $3.25 | 89,986 | — | — |
| 1988-04-20 | $3.12 | $3.25 | 43,284 | — | — |
| 1988-04-19 | $3.09 | $3.22 | 169,720 | — | — |
| 1988-04-18 | $3.09 | $3.22 | 91,125 | — | — |
| 1988-04-15 | $3.09 | $3.22 | 67,205 | — | — |
| 1988-04-14 | $3.07 | $3.20 | 100,238 | — | — |
| 1988-04-13 | $3.09 | $3.22 | 404,367 | — | — |
| 1988-04-12 | $3.11 | $3.24 | 58,092 | — | — |
| 1988-04-11 | $3.09 | $3.22 | 184,528 | — | — |
| 1988-04-08 | $3.09 | $3.22 | 71,761 | — | — |
| 1988-04-07 | $3.09 | $3.22 | 56,953 | — | — |
| 1988-04-06 | $3.12 | $3.25 | 64,927 | — | — |
| 1988-04-05 | $3.12 | $3.25 | 164,025 | — | — |
| 1988-04-04 | $3.14 | $3.27 | 72,900 | — | — |
| 1988-03-31 | $3.09 | $3.22 | 138,966 | — | — |
| 1988-03-30 | $3.14 | $3.27 | 108,211 | — | — |
| 1988-03-29 | $3.18 | $3.32 | 36,450 | — | — |
| 1988-03-28 | $3.16 | $3.29 | 227,813 | — | — |
| 1988-03-25 | $3.25 | $3.38 | 433,983 | — | — |
| 1988-03-24 | $3.27 | $3.38 | 296,156 | — | — |
| 1988-03-23 | $3.36 | $3.47 | 104,794 | — | — |
| 1988-03-22 | $3.34 | $3.45 | 92,264 | — | — |
| 1988-03-21 | $3.34 | $3.45 | 108,211 | — | — |
| 1988-03-18 | $3.36 | $3.47 | 1,254,108 | — | — |
| 1988-03-17 | $3.36 | $3.47 | 5,695 | — | — |
| 1988-03-16 | $3.38 | $3.50 | 351,970 | — | — |
| 1988-03-15 | $3.38 | $3.50 | 268,819 | — | — |
| 1988-03-14 | $3.38 | $3.50 | 44,423 | — | — |
| 1988-03-11 | $3.34 | $3.45 | 10,252 | — | — |
| 1988-03-10 | $3.34 | $3.45 | 141,244 | — | — |
| 1988-03-09 | $3.39 | $3.51 | 705,080 | — | — |
| 1988-03-08 | $3.36 | $3.47 | 656,100 | — | — |
| 1988-03-07 | $3.34 | $3.45 | 22,781 | — | — |
| 1988-03-04 | $3.31 | $3.43 | 300,713 | — | — |
| 1988-03-03 | $3.31 | $3.43 | 513,717 | — | — |
| 1988-03-02 | $3.27 | $3.38 | 26,198 | — | — |
| 1988-03-01 | $3.27 | $3.38 | 197,058 | — | — |
| 1988-02-29 | $3.29 | $3.40 | 52,397 | — | — |
| 1988-02-26 | $3.29 | $3.40 | 167,442 | — | — |
| 1988-02-25 | $3.29 | $3.40 | 513,717 | — | — |
| 1988-02-24 | $3.27 | $3.38 | 171,998 | — | — |
| 1988-02-23 | $3.20 | $3.31 | 60,370 | — | — |
| 1988-02-22 | $3.18 | $3.29 | 149,217 | — | — |
| 1988-02-19 | $3.20 | $3.31 | 207,309 | — | — |
| 1988-02-18 | $3.18 | $3.29 | 550,167 | — | — |
| 1988-02-17 | $3.19 | $3.30 | 661,795 | — | — |
| 1988-02-16 | $3.20 | $3.31 | 105,933 | — | — |
| 1988-02-12 | $3.18 | $3.29 | 256,289 | — | — |
| 1988-02-11 | $3.18 | $3.29 | 146,939 | — | — |
| 1988-02-10 | $3.23 | $3.34 | 1,001,236 | — | — |
| 1988-02-09 | $3.23 | $3.34 | 113,906 | — | — |
| 1988-02-08 | $3.18 | $3.29 | 55,814 | — | — |
| 1988-02-05 | $3.20 | $3.31 | 54,675 | — | — |
| 1988-02-04 | $3.20 | $3.31 | 34,172 | — | — |
| 1988-02-03 | $3.24 | $3.35 | 211,866 | — | — |
| 1988-02-02 | $3.25 | $3.36 | 251,733 | — | — |
| 1988-02-01 | $3.34 | $3.45 | 168,581 | — | — |
| 1988-01-29 | $3.29 | $3.40 | 194,780 | — | — |
| 1988-01-28 | $3.34 | $3.45 | 192,502 | — | — |
| 1988-01-27 | $3.25 | $3.36 | 197,058 | — | — |
| 1988-01-26 | $3.20 | $3.31 | 123,019 | — | — |
| 1988-01-25 | $3.20 | $3.31 | 2,164,219 | — | — |
| 1988-01-22 | $3.16 | $3.27 | 414,619 | — | — |
| 1988-01-21 | $3.07 | $3.18 | 38,728 | — | — |
| 1988-01-20 | $3.03 | $3.13 | 306,408 | — | — |
| 1988-01-19 | $3.07 | $3.18 | 1,140,202 | — | — |
| 1988-01-18 | $3.01 | $3.11 | 62,648 | — | — |
| 1988-01-15 | $3.01 | $3.11 | 394,116 | — | — |
| 1988-01-14 | $2.90 | $3.00 | 93,403 | — | — |
| 1988-01-13 | $2.83 | $2.93 | 138,966 | — | — |
| 1988-01-12 | $2.84 | $2.94 | 75,178 | — | — |
| 1988-01-11 | $2.90 | $3.00 | 133,270 | — | — |
| 1988-01-08 | $2.92 | $3.02 | 91,125 | — | — |
| 1988-01-07 | $3.01 | $3.11 | 167,442 | — | — |
| 1988-01-06 | $3.03 | $3.13 | 72,900 | — | — |
| 1988-01-05 | $3.03 | $3.13 | 138,966 | — | — |
| 1988-01-04 | $3.03 | $3.13 | 198,197 | — | — |