Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $61.33 | $84.41 | 1,474,100 | — | — |
| 2001-12-28 | $61.97 | $85.30 | 1,341,400 | — | — |
| 2001-12-27 | $61.77 | $85.02 | 863,400 | — | — |
| 2001-12-26 | $62.38 | $85.54 | 996,700 | — | — |
| 2001-12-24 | $62.00 | $85.02 | 614,400 | — | — |
| 2001-12-21 | $62.43 | $85.61 | 4,437,700 | — | — |
| 2001-12-20 | $61.24 | $83.98 | 2,195,500 | — | — |
| 2001-12-19 | $60.43 | $82.87 | 1,506,800 | — | — |
| 2001-12-18 | $59.99 | $82.27 | 1,545,900 | — | — |
| 2001-12-17 | $58.96 | $80.85 | 1,409,600 | — | — |
| 2001-12-14 | $58.56 | $80.30 | 1,444,600 | — | — |
| 2001-12-13 | $58.78 | $80.61 | 1,147,900 | — | — |
| 2001-12-12 | $59.72 | $81.90 | 1,257,400 | — | — |
| 2001-12-11 | $59.55 | $81.66 | 1,163,600 | — | — |
| 2001-12-10 | $59.45 | $81.52 | 885,400 | — | — |
| 2001-12-07 | $60.09 | $82.40 | 1,367,200 | — | — |
| 2001-12-06 | $60.20 | $82.55 | 1,828,900 | — | — |
| 2001-12-05 | $60.43 | $82.87 | 3,013,000 | — | — |
| 2001-12-04 | $60.19 | $82.54 | 1,728,800 | — | — |
| 2001-12-03 | $59.26 | $81.26 | 1,530,300 | — | — |
| 2001-11-30 | $60.09 | $82.40 | 2,137,600 | — | — |
| 2001-11-29 | $60.36 | $82.77 | 1,201,900 | — | — |
| 2001-11-28 | $59.32 | $81.35 | 1,220,900 | — | — |
| 2001-11-27 | $59.55 | $81.66 | 1,392,900 | — | — |
| 2001-11-26 | $60.60 | $83.10 | 1,394,000 | — | — |
| 2001-11-23 | $60.00 | $82.28 | 539,000 | — | — |
| 2001-11-21 | $59.36 | $81.40 | 656,300 | — | — |
| 2001-11-20 | $59.83 | $82.05 | 774,500 | — | — |
| 2001-11-19 | $60.00 | $82.28 | 1,666,400 | — | — |
| 2001-11-16 | $60.00 | $82.28 | 1,233,000 | — | — |
| 2001-11-15 | $60.60 | $83.10 | 1,404,800 | — | — |
| 2001-11-14 | $60.57 | $83.06 | 1,191,400 | — | — |
| 2001-11-13 | $60.87 | $83.47 | 996,700 | — | — |
| 2001-11-12 | $60.27 | $82.65 | 1,137,200 | — | — |
| 2001-11-09 | $60.22 | $82.58 | 1,273,300 | — | — |
| 2001-11-08 | $60.12 | $82.44 | 3,149,400 | — | — |
| 2001-11-07 | $59.28 | $81.29 | 2,301,600 | — | — |
| 2001-11-06 | $60.19 | $82.54 | 1,700,400 | — | — |
| 2001-11-05 | $59.37 | $81.42 | 1,995,100 | — | — |
| 2001-11-02 | $57.24 | $78.49 | 942,000 | — | — |
| 2001-11-01 | $57.67 | $79.08 | 1,682,700 | — | — |
| 2001-10-31 | $56.42 | $77.37 | 1,206,100 | — | — |
| 2001-10-30 | $56.79 | $77.88 | 1,727,800 | — | — |
| 2001-10-29 | $56.58 | $77.59 | 1,407,300 | — | — |
| 2001-10-26 | $57.80 | $79.26 | 1,734,500 | — | — |
| 2001-10-25 | $56.84 | $77.95 | 1,410,700 | — | — |
| 2001-10-24 | $56.23 | $77.11 | 1,875,700 | — | — |
| 2001-10-23 | $56.19 | $77.05 | 2,684,700 | — | — |
| 2001-10-22 | $56.56 | $77.56 | 2,186,000 | — | — |
| 2001-10-19 | $54.71 | $75.02 | 2,191,300 | — | — |
| 2001-10-18 | $54.45 | $74.67 | 2,151,100 | — | — |
| 2001-10-17 | $53.69 | $73.63 | 6,150,000 | — | — |
| 2001-10-16 | $54.92 | $75.31 | 5,189,300 | — | — |
| 2001-10-15 | $55.93 | $76.70 | 2,065,800 | — | — |
| 2001-10-12 | $55.68 | $76.36 | 2,869,500 | — | — |
| 2001-10-11 | $56.15 | $77.00 | 1,961,000 | — | — |
| 2001-10-10 | $57.03 | $78.21 | 2,298,300 | — | — |
| 2001-10-09 | $56.05 | $76.86 | 4,573,200 | — | — |
| 2001-10-08 | $54.58 | $74.85 | 4,602,400 | — | — |
| 2001-10-05 | $57.75 | $79.19 | 2,849,200 | — | — |
| 2001-10-04 | $59.92 | $82.17 | 3,504,600 | — | — |
| 2001-10-03 | $62.23 | $85.34 | 3,372,600 | — | — |
| 2001-10-02 | $62.81 | $86.13 | 2,428,200 | — | — |
| 2001-10-01 | $61.70 | $84.61 | 2,172,700 | — | — |
| 2001-09-28 | $61.48 | $84.31 | 3,403,900 | — | — |
| 2001-09-27 | $59.63 | $81.77 | 2,923,000 | — | — |
| 2001-09-26 | $58.67 | $80.46 | 3,006,100 | — | — |
| 2001-09-25 | $57.48 | $78.55 | 3,394,100 | — | — |
| 2001-09-24 | $56.51 | $77.22 | 3,145,300 | — | — |
| 2001-09-21 | $53.84 | $73.57 | 4,299,300 | — | — |
| 2001-09-20 | $54.25 | $74.14 | 3,174,100 | — | — |
| 2001-09-19 | $55.61 | $75.99 | 2,831,900 | — | — |
| 2001-09-18 | $55.58 | $75.95 | 2,651,900 | — | — |
| 2001-09-17 | $53.50 | $73.11 | 3,349,500 | — | — |
| 2001-09-10 | $54.86 | $74.97 | 2,256,700 | — | — |
| 2001-09-07 | $54.80 | $74.89 | 3,855,300 | — | — |
| 2001-09-06 | $55.92 | $76.42 | 1,493,700 | — | — |
| 2001-09-05 | $57.36 | $78.39 | 1,832,300 | — | — |
| 2001-09-04 | $57.60 | $78.71 | 1,409,500 | — | — |
| 2001-08-31 | $58.30 | $79.67 | 1,774,300 | — | — |
| 2001-08-30 | $58.11 | $79.41 | 1,777,300 | — | — |
| 2001-08-29 | $58.21 | $79.55 | 1,686,400 | — | — |
| 2001-08-28 | $59.30 | $81.04 | 2,034,000 | — | — |
| 2001-08-27 | $59.20 | $80.90 | 2,922,100 | — | — |
| 2001-08-24 | $61.13 | $83.54 | 2,016,200 | — | — |
| 2001-08-23 | $62.86 | $85.90 | 1,931,600 | — | — |
| 2001-08-22 | $64.43 | $88.05 | 1,373,000 | — | — |
| 2001-08-21 | $63.45 | $86.71 | 1,378,400 | — | — |
| 2001-08-20 | $63.96 | $87.40 | 699,400 | — | — |
| 2001-08-17 | $63.59 | $86.90 | 1,665,100 | — | — |
| 2001-08-16 | $64.36 | $87.95 | 1,339,200 | — | — |
| 2001-08-15 | $64.30 | $87.87 | 1,567,000 | — | — |
| 2001-08-14 | $63.73 | $87.09 | 1,403,800 | — | — |
| 2001-08-13 | $63.93 | $87.36 | 1,348,800 | — | — |
| 2001-08-10 | $62.90 | $85.96 | 1,472,600 | — | — |
| 2001-08-09 | $63.12 | $86.26 | 1,451,000 | — | — |
| 2001-08-08 | $62.96 | $86.04 | 1,126,900 | — | — |
| 2001-08-07 | $63.14 | $86.28 | 1,578,600 | — | — |
| 2001-08-06 | $62.56 | $85.49 | 739,900 | — | — |
| 2001-08-03 | $63.35 | $86.57 | 589,600 | — | — |
| 2001-08-02 | $63.55 | $86.84 | 809,100 | — | — |
| 2001-08-01 | $63.06 | $86.17 | 958,300 | — | — |
| 2001-07-31 | $63.02 | $86.12 | 2,470,000 | — | — |
| 2001-07-30 | $62.12 | $84.89 | 597,400 | — | — |
| 2001-07-27 | $62.22 | $85.03 | 861,900 | — | — |
| 2001-07-26 | $62.09 | $84.85 | 798,600 | — | — |
| 2001-07-25 | $61.36 | $83.85 | 1,015,200 | — | — |
| 2001-07-24 | $61.14 | $83.55 | 1,672,900 | — | — |
| 2001-07-23 | $62.53 | $85.45 | 1,370,200 | — | — |
| 2001-07-20 | $62.60 | $85.55 | 1,578,600 | — | — |
| 2001-07-19 | $62.74 | $85.74 | 1,706,700 | — | — |
| 2001-07-18 | $62.74 | $85.74 | 1,514,900 | — | — |
| 2001-07-17 | $62.78 | $85.79 | 2,721,800 | — | — |
| 2001-07-16 | $60.42 | $82.57 | 3,384,100 | — | — |
| 2001-07-13 | $62.84 | $85.87 | 1,874,400 | — | — |
| 2001-07-12 | $61.35 | $83.84 | 1,234,600 | — | — |
| 2001-07-11 | $59.61 | $81.46 | 1,492,000 | — | — |
| 2001-07-10 | $59.17 | $80.86 | 1,332,900 | — | — |
| 2001-07-09 | $60.34 | $82.46 | 810,000 | — | — |
| 2001-07-06 | $60.09 | $82.12 | 998,400 | — | — |
| 2001-07-05 | $61.21 | $83.65 | 589,800 | — | — |
| 2001-07-03 | $61.12 | $83.52 | 589,500 | — | — |
| 2001-07-02 | $61.16 | $83.58 | 1,511,100 | — | — |
| 2001-06-29 | $60.05 | $82.06 | 2,568,000 | — | — |
| 2001-06-28 | $61.61 | $84.19 | 1,517,400 | — | — |
| 2001-06-27 | $61.50 | $84.04 | 1,605,300 | — | — |
| 2001-06-26 | $61.79 | $84.17 | 1,228,400 | — | — |
| 2001-06-25 | $61.75 | $84.11 | 1,605,400 | — | — |
| 2001-06-22 | $61.97 | $84.41 | 2,249,600 | — | — |
| 2001-06-21 | $62.65 | $85.34 | 5,609,000 | — | — |
| 2001-06-20 | $60.24 | $82.05 | 1,675,900 | — | — |
| 2001-06-19 | $59.44 | $80.96 | 1,443,900 | — | — |
| 2001-06-18 | $59.03 | $80.41 | 1,294,100 | — | — |
| 2001-06-15 | $59.45 | $80.98 | 3,962,400 | — | — |
| 2001-06-14 | $59.40 | $80.91 | 1,183,200 | — | — |
| 2001-06-13 | $59.78 | $81.43 | 999,900 | — | — |
| 2001-06-12 | $59.59 | $81.17 | 1,490,700 | — | — |
| 2001-06-11 | $59.60 | $81.18 | 1,327,800 | — | — |
| 2001-06-08 | $59.93 | $81.63 | 837,800 | — | — |
| 2001-06-07 | $60.22 | $82.03 | 866,900 | — | — |
| 2001-06-06 | $60.29 | $82.12 | 1,470,000 | — | — |
| 2001-06-05 | $60.98 | $83.06 | 2,507,500 | — | — |
| 2001-06-04 | $60.58 | $82.52 | 3,170,400 | — | — |
| 2001-06-01 | $59.46 | $80.99 | 2,099,300 | — | — |
| 2001-05-31 | $58.87 | $80.19 | 1,630,800 | — | — |
| 2001-05-30 | $58.60 | $79.82 | 1,752,300 | — | — |
| 2001-05-29 | $58.78 | $80.07 | 1,328,200 | — | — |
| 2001-05-25 | $58.60 | $79.82 | 946,700 | — | — |
| 2001-05-24 | $58.75 | $80.02 | 944,600 | — | — |
| 2001-05-23 | $58.84 | $80.15 | 1,109,400 | — | — |
| 2001-05-22 | $58.63 | $79.86 | 1,503,400 | — | — |
| 2001-05-21 | $57.92 | $78.89 | 1,209,000 | — | — |
| 2001-05-18 | $57.79 | $78.72 | 1,612,100 | — | — |
| 2001-05-17 | $57.63 | $78.50 | 2,202,800 | — | — |
| 2001-05-16 | $58.24 | $79.33 | 2,042,700 | — | — |
| 2001-05-15 | $56.48 | $76.93 | 2,660,200 | — | — |
| 2001-05-14 | $56.01 | $76.29 | 2,150,200 | — | — |
| 2001-05-11 | $54.64 | $74.43 | 2,098,800 | — | — |
| 2001-05-10 | $54.74 | $74.56 | 1,547,200 | — | — |
| 2001-05-09 | $53.81 | $73.30 | 1,591,000 | — | — |
| 2001-05-08 | $53.65 | $73.08 | 803,400 | — | — |
| 2001-05-07 | $53.54 | $72.93 | 754,100 | — | — |
| 2001-05-04 | $54.12 | $73.72 | 1,411,000 | — | — |
| 2001-05-03 | $53.67 | $73.11 | 1,166,300 | — | — |
| 2001-05-02 | $53.95 | $73.49 | 1,054,900 | — | — |
| 2001-05-01 | $53.90 | $73.42 | 1,302,000 | — | — |
| 2001-04-30 | $53.76 | $73.23 | 1,866,300 | — | — |
| 2001-04-27 | $53.92 | $73.45 | 1,603,900 | — | — |
| 2001-04-26 | $52.48 | $71.48 | 1,592,400 | — | — |
| 2001-04-25 | $52.17 | $71.06 | 1,241,300 | — | — |
| 2001-04-24 | $52.20 | $71.10 | 1,394,100 | — | — |
| 2001-04-23 | $51.76 | $70.50 | 1,305,400 | — | — |
| 2001-04-20 | $52.99 | $72.18 | 2,410,200 | — | — |
| 2001-04-19 | $53.33 | $72.64 | 1,842,100 | — | — |
| 2001-04-18 | $52.55 | $71.58 | 2,888,300 | — | — |
| 2001-04-17 | $51.00 | $69.47 | 2,634,000 | — | — |
| 2001-04-16 | $51.03 | $69.51 | 2,046,700 | — | — |
| 2001-04-12 | $51.54 | $70.20 | 1,166,500 | — | — |
| 2001-04-11 | $51.38 | $69.99 | 2,566,200 | — | — |
| 2001-04-10 | $51.56 | $70.23 | 1,557,600 | — | — |
| 2001-04-09 | $50.60 | $68.92 | 1,244,100 | — | — |
| 2001-04-06 | $50.06 | $68.19 | 2,941,500 | — | — |
| 2001-04-05 | $50.81 | $69.21 | 2,297,700 | — | — |
| 2001-04-04 | $50.56 | $68.87 | 1,711,700 | — | — |
| 2001-04-03 | $52.06 | $70.92 | 1,318,800 | — | — |
| 2001-04-02 | $53.63 | $73.04 | 1,628,000 | — | — |
| 2001-03-30 | $53.44 | $72.79 | 2,429,600 | — | — |
| 2001-03-29 | $51.94 | $70.75 | 1,453,300 | — | — |
| 2001-03-28 | $52.63 | $71.68 | 1,959,500 | — | — |
| 2001-03-27 | $52.31 | $70.98 | 2,335,100 | — | — |
| 2001-03-26 | $50.25 | $68.19 | 1,317,500 | — | — |
| 2001-03-23 | $49.56 | $67.25 | 3,015,500 | — | — |
| 2001-03-22 | $47.19 | $64.03 | 3,730,000 | — | — |
| 2001-03-21 | $47.88 | $64.96 | 4,459,500 | — | — |
| 2001-03-20 | $50.13 | $68.02 | 1,660,600 | — | — |
| 2001-03-19 | $52.31 | $70.98 | 1,599,700 | — | — |
| 2001-03-16 | $52.94 | $71.83 | 2,920,900 | — | — |
| 2001-03-15 | $53.06 | $72.00 | 1,439,100 | — | — |
| 2001-03-14 | $51.75 | $70.22 | 1,695,200 | — | — |
| 2001-03-13 | $53.88 | $73.10 | 1,844,300 | — | — |
| 2001-03-12 | $51.94 | $70.47 | 2,311,700 | — | — |
| 2001-03-09 | $54.69 | $74.21 | 1,359,800 | — | — |
| 2001-03-08 | $55.88 | $75.82 | 994,900 | — | — |
| 2001-03-07 | $55.38 | $75.14 | 889,900 | — | — |
| 2001-03-06 | $54.31 | $73.70 | 1,402,100 | — | — |
| 2001-03-05 | $54.63 | $74.12 | 1,074,600 | — | — |
| 2001-03-02 | $55.13 | $74.80 | 1,708,100 | — | — |
| 2001-03-01 | $54.63 | $74.12 | 1,980,700 | — | — |
| 2001-02-28 | $53.81 | $73.02 | 1,481,000 | — | — |
| 2001-02-27 | $55.13 | $74.80 | 2,249,600 | — | — |
| 2001-02-26 | $54.56 | $74.04 | 2,033,000 | — | — |
| 2001-02-23 | $54.19 | $73.53 | 1,775,500 | — | — |
| 2001-02-22 | $54.31 | $73.70 | 2,694,000 | — | — |
| 2001-02-21 | $55.88 | $75.82 | 1,479,200 | — | — |
| 2001-02-20 | $57.69 | $78.28 | 1,759,800 | — | — |
| 2001-02-16 | $58.69 | $79.63 | 1,861,700 | — | — |
| 2001-02-15 | $57.75 | $78.36 | 1,483,200 | — | — |
| 2001-02-14 | $58.38 | $79.21 | 1,595,300 | — | — |
| 2001-02-13 | $59.13 | $80.23 | 1,903,800 | — | — |
| 2001-02-12 | $59.00 | $80.06 | 1,749,300 | — | — |
| 2001-02-09 | $57.69 | $78.28 | 1,103,800 | — | — |
| 2001-02-08 | $58.06 | $78.79 | 1,051,200 | — | — |
| 2001-02-07 | $58.50 | $79.38 | 1,430,200 | — | — |
| 2001-02-06 | $57.25 | $77.68 | 900,500 | — | — |
| 2001-02-05 | $57.94 | $78.62 | 1,075,200 | — | — |
| 2001-02-02 | $58.31 | $79.13 | 1,254,500 | — | — |
| 2001-02-01 | $58.44 | $79.29 | 2,173,900 | — | — |
| 2001-01-31 | $59.25 | $80.40 | 2,109,100 | — | — |
| 2001-01-30 | $58.75 | $79.72 | 2,874,200 | — | — |
| 2001-01-29 | $57.69 | $78.28 | 1,902,100 | — | — |
| 2001-01-26 | $57.25 | $77.68 | 2,480,900 | — | — |
| 2001-01-25 | $56.38 | $76.50 | 1,883,500 | — | — |
| 2001-01-24 | $57.13 | $77.51 | 1,149,900 | — | — |
| 2001-01-23 | $57.13 | $77.51 | 1,947,300 | — | — |
| 2001-01-22 | $56.00 | $75.99 | 1,814,400 | — | — |
| 2001-01-19 | $54.88 | $74.46 | 1,979,100 | — | — |
| 2001-01-18 | $56.56 | $76.75 | 1,874,200 | — | — |
| 2001-01-17 | $57.56 | $78.11 | 2,872,300 | — | — |
| 2001-01-16 | $56.42 | $76.56 | 2,951,900 | — | — |
| 2001-01-12 | $55.13 | $74.80 | 1,322,000 | — | — |
| 2001-01-11 | $56.31 | $76.41 | 2,997,200 | — | — |
| 2001-01-10 | $56.94 | $77.26 | 1,958,100 | — | — |
| 2001-01-09 | $57.13 | $77.51 | 1,777,800 | — | — |
| 2001-01-08 | $57.94 | $78.62 | 2,053,600 | — | — |
| 2001-01-05 | $59.19 | $80.31 | 4,087,600 | — | — |
| 2001-01-04 | $59.81 | $81.16 | 4,692,800 | — | — |
| 2001-01-03 | $59.70 | $81.01 | 3,815,600 | — | — |
| 2001-01-02 | $57.23 | $77.66 | 1,906,500 | — | — |