Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.51 | $1.51 | 23,066 | — | — |
| 1984-12-28 | $1.51 | $1.51 | 107,641 | — | — |
| 1984-12-27 | $1.51 | $1.51 | 46,132 | — | — |
| 1984-12-26 | $1.48 | $1.48 | 38,443 | — | — |
| 1984-12-24 | $1.50 | $1.50 | 30,755 | — | — |
| 1984-12-21 | $1.49 | $1.49 | 103,797 | — | — |
| 1984-12-20 | $1.48 | $1.48 | 88,420 | — | — |
| 1984-12-19 | $1.47 | $1.47 | 326,769 | — | — |
| 1984-12-18 | $1.47 | $1.47 | 134,552 | — | — |
| 1984-12-17 | $1.44 | $1.44 | 0 | — | — |
| 1984-12-14 | $1.44 | $1.44 | 96,108 | — | — |
| 1984-12-13 | $1.44 | $1.44 | 469,009 | — | — |
| 1984-12-12 | $1.43 | $1.43 | 23,066 | — | — |
| 1984-12-11 | $1.44 | $1.44 | 88,420 | — | — |
| 1984-12-10 | $1.43 | $1.43 | 11,533 | — | — |
| 1984-12-07 | $1.43 | $1.43 | 349,835 | — | — |
| 1984-12-06 | $1.42 | $1.42 | 19,222 | — | — |
| 1984-12-05 | $1.41 | $1.41 | 161,462 | — | — |
| 1984-12-04 | $1.43 | $1.43 | 161,462 | — | — |
| 1984-12-03 | $1.42 | $1.42 | 146,085 | — | — |
| 1984-11-30 | $1.44 | $1.44 | 11,533 | — | — |
| 1984-11-29 | $1.44 | $1.44 | 42,288 | — | — |
| 1984-11-28 | $1.43 | $1.43 | 199,905 | — | — |
| 1984-11-27 | $1.41 | $1.41 | 23,066 | — | — |
| 1984-11-26 | $1.42 | $1.42 | 19,222 | — | — |
| 1984-11-23 | $1.42 | $1.42 | 7,689 | — | — |
| 1984-11-21 | $1.40 | $1.40 | 0 | — | — |
| 1984-11-20 | $1.40 | $1.40 | 30,755 | — | — |
| 1984-11-19 | $1.40 | $1.40 | 23,066 | — | — |
| 1984-11-16 | $1.42 | $1.42 | 11,533 | — | — |
| 1984-11-15 | $1.40 | $1.40 | 772,712 | — | — |
| 1984-11-14 | $1.40 | $1.40 | 53,821 | — | — |
| 1984-11-13 | $1.40 | $1.40 | 61,509 | — | — |
| 1984-11-12 | $1.40 | $1.40 | 0 | — | — |
| 1984-11-09 | $1.40 | $1.40 | 30,755 | — | — |
| 1984-11-08 | $1.40 | $1.40 | 15,377 | — | — |
| 1984-11-07 | $1.39 | $1.39 | 34,599 | — | — |
| 1984-11-06 | $1.38 | $1.38 | 203,750 | — | — |
| 1984-11-05 | $1.38 | $1.38 | 142,240 | — | — |
| 1984-11-02 | $1.38 | $1.38 | 15,377 | — | — |
| 1984-11-01 | $1.39 | $1.39 | 119,174 | — | — |
| 1984-10-31 | $1.38 | $1.38 | 19,222 | — | — |
| 1984-10-30 | $1.37 | $1.37 | 0 | — | — |
| 1984-10-29 | $1.37 | $1.37 | 134,552 | — | — |
| 1984-10-26 | $1.36 | $1.36 | 115,330 | — | — |
| 1984-10-25 | $1.38 | $1.38 | 207,594 | — | — |
| 1984-10-24 | $1.37 | $1.37 | 96,108 | — | — |
| 1984-10-23 | $1.37 | $1.37 | 357,523 | — | — |
| 1984-10-22 | $1.36 | $1.36 | 53,821 | — | — |
| 1984-10-19 | $1.34 | $1.34 | 642,004 | — | — |
| 1984-10-18 | $1.33 | $1.33 | 149,929 | — | — |
| 1984-10-17 | $1.31 | $1.31 | 23,066 | — | — |
| 1984-10-16 | $1.32 | $1.32 | 57,665 | — | — |
| 1984-10-15 | $1.31 | $1.31 | 23,066 | — | — |
| 1984-10-12 | $1.31 | $1.31 | 338,302 | — | — |
| 1984-10-11 | $1.30 | $1.30 | 15,377 | — | — |
| 1984-10-10 | $1.31 | $1.31 | 0 | — | — |
| 1984-10-09 | $1.31 | $1.31 | 11,533 | — | — |
| 1984-10-08 | $1.29 | $1.29 | 3,844 | — | — |
| 1984-10-05 | $1.30 | $1.30 | 34,599 | — | — |
| 1984-10-04 | $1.29 | $1.29 | 53,821 | — | — |
| 1984-10-03 | $1.29 | $1.29 | 11,533 | — | — |
| 1984-10-02 | $1.30 | $1.30 | 0 | — | — |
| 1984-10-01 | $1.30 | $1.30 | 3,844 | — | — |
| 1984-09-28 | $1.31 | $1.31 | 53,821 | — | — |
| 1984-09-27 | $1.31 | $1.31 | 0 | — | — |
| 1984-09-26 | $1.31 | $1.31 | 103,797 | — | — |
| 1984-09-25 | $1.30 | $1.30 | 7,689 | — | — |
| 1984-09-24 | $1.31 | $1.31 | 99,953 | — | — |
| 1984-09-21 | $1.31 | $1.31 | 615,094 | — | — |
| 1984-09-20 | $1.32 | $1.32 | 265,259 | — | — |
| 1984-09-19 | $1.30 | $1.30 | 73,042 | — | — |
| 1984-09-18 | $1.29 | $1.29 | 422,877 | — | — |
| 1984-09-17 | $1.29 | $1.29 | 57,665 | — | — |
| 1984-09-14 | $1.29 | $1.29 | 34,599 | — | — |
| 1984-09-13 | $1.28 | $1.28 | 3,844 | — | — |
| 1984-09-12 | $1.28 | $1.28 | 0 | — | — |
| 1984-09-11 | $1.28 | $1.28 | 57,665 | — | — |
| 1984-09-10 | $1.27 | $1.27 | 30,755 | — | — |
| 1984-09-07 | $1.27 | $1.27 | 0 | — | — |
| 1984-09-06 | $1.27 | $1.27 | 19,222 | — | — |
| 1984-09-05 | $1.28 | $1.28 | 192,217 | — | — |
| 1984-09-04 | $1.28 | $1.28 | 61,509 | — | — |
| 1984-08-31 | $1.28 | $1.28 | 11,533 | — | — |
| 1984-08-30 | $1.28 | $1.28 | 3,844 | — | — |
| 1984-08-29 | $1.29 | $1.29 | 107,641 | — | — |
| 1984-08-28 | $1.29 | $1.29 | 46,132 | — | — |
| 1984-08-27 | $1.29 | $1.29 | 11,533 | — | — |
| 1984-08-24 | $1.29 | $1.29 | 0 | — | — |
| 1984-08-23 | $1.29 | $1.29 | 46,132 | — | — |
| 1984-08-22 | $1.29 | $1.29 | 34,599 | — | — |
| 1984-08-21 | $1.30 | $1.30 | 3,844 | — | — |
| 1984-08-20 | $1.30 | $1.30 | 7,689 | — | — |
| 1984-08-17 | $1.30 | $1.30 | 30,755 | — | — |
| 1984-08-16 | $1.30 | $1.30 | 184,528 | — | — |
| 1984-08-15 | $1.28 | $1.28 | 73,042 | — | — |
| 1984-08-14 | $1.28 | $1.28 | 1,933,701 | — | — |
| 1984-08-13 | $1.28 | $1.28 | 234,504 | — | — |
| 1984-08-10 | $1.26 | $1.26 | 61,509 | — | — |
| 1984-08-09 | $1.26 | $1.26 | 807,311 | — | — |
| 1984-08-08 | $1.26 | $1.26 | 0 | — | — |
| 1984-08-07 | $1.26 | $1.26 | 38,443 | — | — |
| 1984-08-06 | $1.26 | $1.26 | 7,689 | — | — |
| 1984-08-03 | $1.26 | $1.26 | 246,038 | — | — |
| 1984-08-02 | $1.26 | $1.26 | 15,377 | — | — |
| 1984-08-01 | $1.26 | $1.26 | 46,132 | — | — |
| 1984-07-31 | $1.27 | $1.27 | 107,641 | — | — |
| 1984-07-30 | $1.29 | $1.29 | 57,665 | — | — |
| 1984-07-27 | $1.30 | $1.30 | 930,329 | — | — |
| 1984-07-26 | $1.30 | $1.30 | 1,629,998 | — | — |
| 1984-07-25 | $1.31 | $1.31 | 795,778 | — | — |
| 1984-07-24 | $1.31 | $1.31 | 2,610,304 | — | — |
| 1984-07-23 | $1.31 | $1.31 | 442,099 | — | — |
| 1984-07-20 | $1.31 | $1.31 | 11,533 | — | — |
| 1984-07-19 | $1.31 | $1.31 | 11,533 | — | — |
| 1984-07-18 | $1.31 | $1.31 | 3,844 | — | — |
| 1984-07-17 | $1.31 | $1.31 | 26,910 | — | — |
| 1984-07-16 | $1.31 | $1.31 | 522,830 | — | — |
| 1984-07-13 | $1.31 | $1.31 | 192,217 | — | — |
| 1984-07-12 | $1.31 | $1.31 | 922,641 | — | — |
| 1984-07-11 | $1.31 | $1.31 | 69,198 | — | — |
| 1984-07-10 | $1.31 | $1.31 | 15,377 | — | — |
| 1984-07-09 | $1.31 | $1.31 | 3,844 | — | — |
| 1984-07-06 | $1.31 | $1.31 | 103,797 | — | — |
| 1984-07-05 | $1.33 | $1.33 | 53,821 | — | — |
| 1984-07-03 | $1.33 | $1.33 | 23,066 | — | — |
| 1984-07-02 | $1.33 | $1.33 | 3,844 | — | — |
| 1984-06-29 | $1.33 | $1.33 | 76,887 | — | — |
| 1984-06-28 | $1.33 | $1.33 | 30,755 | — | — |
| 1984-06-27 | $1.31 | $1.31 | 103,797 | — | — |
| 1984-06-26 | $1.32 | $1.32 | 92,264 | — | — |
| 1984-06-25 | $1.29 | $1.29 | 38,443 | — | — |
| 1984-06-22 | $1.29 | $1.29 | 76,887 | — | — |
| 1984-06-21 | $1.28 | $1.28 | 23,066 | — | — |
| 1984-06-20 | $1.27 | $1.27 | 19,222 | — | — |
| 1984-06-19 | $1.27 | $1.27 | 15,377 | — | — |
| 1984-06-18 | $1.27 | $1.27 | 7,689 | — | — |
| 1984-06-15 | $1.27 | $1.27 | 6,150,938 | — | — |
| 1984-06-14 | $1.27 | $1.27 | 199,905 | — | — |
| 1984-06-13 | $1.27 | $1.27 | 96,108 | — | — |
| 1984-06-12 | $1.27 | $1.27 | 0 | — | — |
| 1984-06-11 | $1.27 | $1.27 | 11,533 | — | — |
| 1984-06-08 | $1.27 | $1.27 | 161,462 | — | — |
| 1984-06-07 | $1.27 | $1.27 | 7,689 | — | — |
| 1984-06-06 | $1.27 | $1.27 | 38,443 | — | — |
| 1984-06-05 | $1.26 | $1.26 | 123,019 | — | — |
| 1984-06-04 | $1.27 | $1.27 | 34,599 | — | — |
| 1984-06-01 | $1.27 | $1.27 | 0 | — | — |
| 1984-05-31 | $1.27 | $1.27 | 157,618 | — | — |
| 1984-05-30 | $1.27 | $1.27 | 84,575 | — | — |
| 1984-05-29 | $1.27 | $1.27 | 7,689 | — | — |
| 1984-05-25 | $1.27 | $1.27 | 11,533 | — | — |
| 1984-05-24 | $1.27 | $1.27 | 7,689 | — | — |
| 1984-05-23 | $1.27 | $1.27 | 123,019 | — | — |
| 1984-05-22 | $1.27 | $1.27 | 84,575 | — | — |
| 1984-05-21 | $1.27 | $1.27 | 61,509 | — | — |
| 1984-05-18 | $1.27 | $1.27 | 142,240 | — | — |
| 1984-05-17 | $1.27 | $1.27 | 1,268,631 | — | — |
| 1984-05-16 | $1.26 | $1.26 | 219,127 | — | — |
| 1984-05-15 | $1.26 | $1.26 | 215,283 | — | — |
| 1984-05-14 | $1.27 | $1.27 | 23,066 | — | — |
| 1984-05-11 | $1.27 | $1.27 | 61,509 | — | — |
| 1984-05-10 | $1.27 | $1.27 | 149,929 | — | — |
| 1984-05-09 | $1.26 | $1.26 | 49,976 | — | — |
| 1984-05-08 | $1.26 | $1.26 | 3,844 | — | — |
| 1984-05-07 | $1.26 | $1.26 | 11,533 | — | — |
| 1984-05-04 | $1.26 | $1.26 | 3,844 | — | — |
| 1984-05-03 | $1.26 | $1.26 | 3,844 | — | — |
| 1984-05-02 | $1.26 | $1.26 | 0 | — | — |
| 1984-05-01 | $1.26 | $1.26 | 23,066 | — | — |
| 1984-04-30 | $1.26 | $1.26 | 111,486 | — | — |
| 1984-04-27 | $1.26 | $1.26 | 11,533 | — | — |
| 1984-04-26 | $1.26 | $1.26 | 84,575 | — | — |
| 1984-04-25 | $1.26 | $1.26 | 169,151 | — | — |
| 1984-04-24 | $1.26 | $1.26 | 215,283 | — | — |
| 1984-04-23 | $1.26 | $1.26 | 84,575 | — | — |
| 1984-04-19 | $1.26 | $1.26 | 3,844 | — | — |
| 1984-04-18 | $1.26 | $1.26 | 49,976 | — | — |
| 1984-04-17 | $1.26 | $1.26 | 53,821 | — | — |
| 1984-04-16 | $1.26 | $1.26 | 96,108 | — | — |
| 1984-04-13 | $1.26 | $1.26 | 11,533 | — | — |
| 1984-04-12 | $1.26 | $1.26 | 7,689 | — | — |
| 1984-04-11 | $1.26 | $1.26 | 15,377 | — | — |
| 1984-04-10 | $1.26 | $1.26 | 15,377 | — | — |
| 1984-04-09 | $1.26 | $1.26 | 19,222 | — | — |
| 1984-04-06 | $1.26 | $1.26 | 142,240 | — | — |
| 1984-04-05 | $1.26 | $1.26 | 119,174 | — | — |
| 1984-04-04 | $1.26 | $1.26 | 3,844 | — | — |
| 1984-04-03 | $1.26 | $1.26 | 53,821 | — | — |
| 1984-04-02 | $1.26 | $1.26 | 38,443 | — | — |
| 1984-03-30 | $1.26 | $1.26 | 49,976 | — | — |
| 1984-03-29 | $1.26 | $1.26 | 11,533 | — | — |
| 1984-03-28 | $1.26 | $1.26 | 42,288 | — | — |
| 1984-03-27 | $1.26 | $1.26 | 11,533 | — | — |
| 1984-03-26 | $1.26 | $1.26 | 15,377 | — | — |
| 1984-03-23 | $1.25 | $1.25 | 0 | — | — |
| 1984-03-22 | $1.25 | $1.25 | 23,066 | — | — |
| 1984-03-21 | $1.25 | $1.25 | 7,689 | — | — |
| 1984-03-20 | $1.25 | $1.25 | 11,533 | — | — |
| 1984-03-19 | $1.25 | $1.25 | 84,575 | — | — |
| 1984-03-16 | $1.26 | $1.26 | 169,151 | — | — |
| 1984-03-15 | $1.26 | $1.26 | 0 | — | — |
| 1984-03-14 | $1.26 | $1.26 | 211,438 | — | — |
| 1984-03-13 | $1.26 | $1.26 | 157,618 | — | — |
| 1984-03-12 | $1.25 | $1.25 | 115,330 | — | — |
| 1984-03-09 | $1.27 | $1.27 | 7,689 | — | — |
| 1984-03-08 | $1.27 | $1.27 | 3,844 | — | — |
| 1984-03-07 | $1.27 | $1.27 | 11,533 | — | — |
| 1984-03-06 | $1.28 | $1.28 | 15,377 | — | — |
| 1984-03-05 | $1.28 | $1.28 | 96,108 | — | — |
| 1984-03-02 | $1.28 | $1.28 | 65,354 | — | — |
| 1984-03-01 | $1.28 | $1.28 | 0 | — | — |
| 1984-02-29 | $1.28 | $1.28 | 19,222 | — | — |
| 1984-02-28 | $1.28 | $1.28 | 242,193 | — | — |
| 1984-02-27 | $1.28 | $1.28 | 207,594 | — | — |
| 1984-02-24 | $1.28 | $1.28 | 0 | — | — |
| 1984-02-23 | $1.28 | $1.28 | 23,066 | — | — |
| 1984-02-22 | $1.28 | $1.28 | 138,396 | — | — |
| 1984-02-21 | $1.28 | $1.28 | 7,689 | — | — |
| 1984-02-17 | $1.28 | $1.28 | 11,533 | — | — |
| 1984-02-16 | $1.29 | $1.29 | 42,288 | — | — |
| 1984-02-15 | $1.29 | $1.29 | 0 | — | — |
| 1984-02-14 | $1.29 | $1.29 | 153,773 | — | — |
| 1984-02-13 | $1.28 | $1.28 | 103,797 | — | — |
| 1984-02-10 | $1.27 | $1.27 | 0 | — | — |
| 1984-02-09 | $1.27 | $1.27 | 111,486 | — | — |
| 1984-02-08 | $1.29 | $1.29 | 65,354 | — | — |
| 1984-02-07 | $1.29 | $1.29 | 92,264 | — | — |
| 1984-02-06 | $1.33 | $1.33 | 334,457 | — | — |
| 1984-02-03 | $1.34 | $1.34 | 172,995 | — | — |
| 1984-02-02 | $1.31 | $1.31 | 199,905 | — | — |
| 1984-02-01 | $1.26 | $1.26 | 19,222 | — | — |
| 1984-01-31 | $1.26 | $1.26 | 0 | — | — |
| 1984-01-30 | $1.26 | $1.26 | 19,222 | — | — |
| 1984-01-27 | $1.26 | $1.26 | 46,132 | — | — |
| 1984-01-26 | $1.26 | $1.26 | 265,259 | — | — |
| 1984-01-25 | $1.26 | $1.26 | 80,731 | — | — |
| 1984-01-24 | $1.26 | $1.26 | 222,971 | — | — |
| 1984-01-23 | $1.27 | $1.27 | 169,151 | — | — |
| 1984-01-20 | $1.27 | $1.27 | 15,377 | — | — |
| 1984-01-19 | $1.27 | $1.27 | 146,085 | — | — |
| 1984-01-18 | $1.31 | $1.31 | 130,707 | — | — |
| 1984-01-17 | $1.31 | $1.31 | 11,533 | — | — |
| 1984-01-16 | $1.31 | $1.31 | 222,971 | — | — |
| 1984-01-13 | $1.31 | $1.31 | 46,132 | — | — |
| 1984-01-12 | $1.31 | $1.31 | 96,108 | — | — |
| 1984-01-11 | $1.29 | $1.29 | 361,368 | — | — |
| 1984-01-10 | $1.26 | $1.26 | 103,797 | — | — |
| 1984-01-09 | $1.26 | $1.26 | 7,689 | — | — |
| 1984-01-06 | $1.26 | $1.26 | 65,354 | — | — |
| 1984-01-05 | $1.26 | $1.26 | 38,443 | — | — |
| 1984-01-04 | $1.26 | $1.26 | 0 | — | — |
| 1984-01-03 | $1.26 | $1.26 | 3,844 | — | — |