Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $94.18 | $106.61 | 161,600 | — | — |
| 2015-12-30 | $95.45 | $108.05 | 104,000 | — | — |
| 2015-12-29 | $96.43 | $109.16 | 132,000 | — | — |
| 2015-12-28 | $95.83 | $108.48 | 121,700 | — | — |
| 2015-12-24 | $95.10 | $107.65 | 42,500 | — | — |
| 2015-12-23 | $94.75 | $107.26 | 116,300 | — | — |
| 2015-12-22 | $94.00 | $106.41 | 129,200 | — | — |
| 2015-12-21 | $92.84 | $105.10 | 99,600 | — | — |
| 2015-12-18 | $91.75 | $103.86 | 330,200 | — | — |
| 2015-12-17 | $92.90 | $105.16 | 125,100 | — | — |
| 2015-12-16 | $92.85 | $105.11 | 136,400 | — | — |
| 2015-12-15 | $91.53 | $103.61 | 147,300 | — | — |
| 2015-12-14 | $89.92 | $101.79 | 279,800 | — | — |
| 2015-12-11 | $89.61 | $101.44 | 355,000 | — | — |
| 2015-12-10 | $90.72 | $102.70 | 275,500 | — | — |
| 2015-12-09 | $89.11 | $100.87 | 197,000 | — | — |
| 2015-12-08 | $91.91 | $104.04 | 154,800 | — | — |
| 2015-12-07 | $91.99 | $104.13 | 120,800 | — | — |
| 2015-12-04 | $93.64 | $106.00 | 143,200 | — | — |
| 2015-12-03 | $92.10 | $104.26 | 121,000 | — | — |
| 2015-12-02 | $94.85 | $107.37 | 68,200 | — | — |
| 2015-12-01 | $95.89 | $108.55 | 102,700 | — | — |
| 2015-11-30 | $95.25 | $107.82 | 138,400 | — | — |
| 2015-11-27 | $94.85 | $107.35 | 82,100 | — | — |
| 2015-11-25 | $94.59 | $107.05 | 145,200 | — | — |
| 2015-11-24 | $92.84 | $105.07 | 115,400 | — | — |
| 2015-11-23 | $92.13 | $104.27 | 88,100 | — | — |
| 2015-11-20 | $91.58 | $103.65 | 175,800 | — | — |
| 2015-11-19 | $90.04 | $101.90 | 290,100 | — | — |
| 2015-11-18 | $89.70 | $101.52 | 276,700 | — | — |
| 2015-11-17 | $87.76 | $99.32 | 142,000 | — | — |
| 2015-11-16 | $87.56 | $99.10 | 126,100 | — | — |
| 2015-11-13 | $87.00 | $98.46 | 202,700 | — | — |
| 2015-11-12 | $86.38 | $97.76 | 188,700 | — | — |
| 2015-11-11 | $86.89 | $98.34 | 201,000 | — | — |
| 2015-11-10 | $87.19 | $98.68 | 156,000 | — | — |
| 2015-11-09 | $87.01 | $98.47 | 225,900 | — | — |
| 2015-11-06 | $87.37 | $98.88 | 742,700 | — | — |
| 2015-11-05 | $92.21 | $104.36 | 101,800 | — | — |
| 2015-11-04 | $93.42 | $105.73 | 134,900 | — | — |
| 2015-11-03 | $93.65 | $105.99 | 239,100 | — | — |
| 2015-11-02 | $92.77 | $104.99 | 229,200 | — | — |
| 2015-10-30 | $92.37 | $104.54 | 83,300 | — | — |
| 2015-10-29 | $92.22 | $104.37 | 157,200 | — | — |
| 2015-10-28 | $93.35 | $105.65 | 284,400 | — | — |
| 2015-10-27 | $88.65 | $100.33 | 168,400 | — | — |
| 2015-10-26 | $90.97 | $102.96 | 274,700 | — | — |
| 2015-10-23 | $90.68 | $102.63 | 113,900 | — | — |
| 2015-10-22 | $89.21 | $100.96 | 156,900 | — | — |
| 2015-10-21 | $88.03 | $99.63 | 94,900 | — | — |
| 2015-10-20 | $89.56 | $101.36 | 150,000 | — | — |
| 2015-10-19 | $89.82 | $101.66 | 124,400 | — | — |
| 2015-10-16 | $89.51 | $101.30 | 138,500 | — | — |
| 2015-10-15 | $89.98 | $101.84 | 121,900 | — | — |
| 2015-10-14 | $87.62 | $99.17 | 90,800 | — | — |
| 2015-10-13 | $88.54 | $100.21 | 160,500 | — | — |
| 2015-10-12 | $90.48 | $102.40 | 111,000 | — | — |
| 2015-10-09 | $90.14 | $102.02 | 113,800 | — | — |
| 2015-10-08 | $88.64 | $100.32 | 129,900 | — | — |
| 2015-10-07 | $87.29 | $98.79 | 176,500 | — | — |
| 2015-10-06 | $86.00 | $97.33 | 159,500 | — | — |
| 2015-10-05 | $85.82 | $97.13 | 218,900 | — | — |
| 2015-10-02 | $84.02 | $95.09 | 224,600 | — | — |
| 2015-10-01 | $84.95 | $96.14 | 186,100 | — | — |
| 2015-09-30 | $84.50 | $95.63 | 308,400 | — | — |
| 2015-09-29 | $82.82 | $93.73 | 191,800 | — | — |
| 2015-09-28 | $81.72 | $92.49 | 185,200 | — | — |
| 2015-09-25 | $82.40 | $93.26 | 130,500 | — | — |
| 2015-09-24 | $82.98 | $93.91 | 137,700 | — | — |
| 2015-09-23 | $82.58 | $93.46 | 195,400 | — | — |
| 2015-09-22 | $82.93 | $93.86 | 138,100 | — | — |
| 2015-09-21 | $83.53 | $94.54 | 122,400 | — | — |
| 2015-09-18 | $82.20 | $93.03 | 270,900 | — | — |
| 2015-09-17 | $83.33 | $94.31 | 198,200 | — | — |
| 2015-09-16 | $82.43 | $93.29 | 373,600 | — | — |
| 2015-09-15 | $84.24 | $95.34 | 151,000 | — | — |
| 2015-09-14 | $83.85 | $94.90 | 60,200 | — | — |
| 2015-09-11 | $84.10 | $95.16 | 124,200 | — | — |
| 2015-09-10 | $83.63 | $94.63 | 115,800 | — | — |
| 2015-09-09 | $83.73 | $94.74 | 134,400 | — | — |
| 2015-09-08 | $84.94 | $96.11 | 148,000 | — | — |
| 2015-09-04 | $82.53 | $93.38 | 71,600 | — | — |
| 2015-09-03 | $84.19 | $95.26 | 168,300 | — | — |
| 2015-09-02 | $83.30 | $94.25 | 213,400 | — | — |
| 2015-09-01 | $82.32 | $93.14 | 293,900 | — | — |
| 2015-08-31 | $85.57 | $96.82 | 146,900 | — | — |
| 2015-08-28 | $86.04 | $97.35 | 191,200 | — | — |
| 2015-08-27 | $86.00 | $97.31 | 253,900 | — | — |
| 2015-08-26 | $84.24 | $95.32 | 183,200 | — | — |
| 2015-08-25 | $81.19 | $91.87 | 192,200 | — | — |
| 2015-08-24 | $80.69 | $91.30 | 329,300 | — | — |
| 2015-08-21 | $83.19 | $94.13 | 198,000 | — | — |
| 2015-08-20 | $85.27 | $96.48 | 157,100 | — | — |
| 2015-08-19 | $87.87 | $99.42 | 108,600 | — | — |
| 2015-08-18 | $89.54 | $101.31 | 88,300 | — | — |
| 2015-08-17 | $90.86 | $102.81 | 96,800 | — | — |
| 2015-08-14 | $89.58 | $101.36 | 189,900 | — | — |
| 2015-08-13 | $89.02 | $100.73 | 116,900 | — | — |
| 2015-08-12 | $89.62 | $101.40 | 148,700 | — | — |
| 2015-08-11 | $90.85 | $102.80 | 144,200 | — | — |
| 2015-08-10 | $92.15 | $104.27 | 198,000 | — | — |
| 2015-08-07 | $90.63 | $102.55 | 133,700 | — | — |
| 2015-08-06 | $90.68 | $102.60 | 172,900 | — | — |
| 2015-08-05 | $91.58 | $103.62 | 161,400 | — | — |
| 2015-08-04 | $90.91 | $102.86 | 153,500 | — | — |
| 2015-08-03 | $90.05 | $101.89 | 253,600 | — | — |
| 2015-07-31 | $90.69 | $102.62 | 267,300 | — | — |
| 2015-07-30 | $91.97 | $104.06 | 312,100 | — | — |
| 2015-07-29 | $93.97 | $106.33 | 163,800 | — | — |
| 2015-07-28 | $92.00 | $104.10 | 152,300 | — | — |
| 2015-07-27 | $91.09 | $103.07 | 130,100 | — | — |
| 2015-07-24 | $91.93 | $104.02 | 145,800 | — | — |
| 2015-07-23 | $92.46 | $104.62 | 163,100 | — | — |
| 2015-07-22 | $93.59 | $105.90 | 168,600 | — | — |
| 2015-07-21 | $93.67 | $105.99 | 117,900 | — | — |
| 2015-07-20 | $94.93 | $107.41 | 94,500 | — | — |
| 2015-07-17 | $94.98 | $107.47 | 178,800 | — | — |
| 2015-07-16 | $97.25 | $110.04 | 136,800 | — | — |
| 2015-07-15 | $95.87 | $108.48 | 97,100 | — | — |
| 2015-07-14 | $95.70 | $108.28 | 135,600 | — | — |
| 2015-07-13 | $95.27 | $107.80 | 237,300 | — | — |
| 2015-07-10 | $93.83 | $106.17 | 107,400 | — | — |
| 2015-07-09 | $92.44 | $104.60 | 133,500 | — | — |
| 2015-07-08 | $91.48 | $103.51 | 209,200 | — | — |
| 2015-07-07 | $91.70 | $103.76 | 219,200 | — | — |
| 2015-07-06 | $90.69 | $102.62 | 144,300 | — | — |
| 2015-07-02 | $91.03 | $103.00 | 85,400 | — | — |
| 2015-07-01 | $91.56 | $103.60 | 148,900 | — | — |
| 2015-06-30 | $90.78 | $102.72 | 223,500 | — | — |
| 2015-06-29 | $91.16 | $103.15 | 141,700 | — | — |
| 2015-06-26 | $93.89 | $106.24 | 373,500 | — | — |
| 2015-06-25 | $93.33 | $105.60 | 176,400 | — | — |
| 2015-06-24 | $92.51 | $104.67 | 172,000 | — | — |
| 2015-06-23 | $92.52 | $104.69 | 164,300 | — | — |
| 2015-06-22 | $92.23 | $104.36 | 250,100 | — | — |
| 2015-06-19 | $90.33 | $102.21 | 320,300 | — | — |
| 2015-06-18 | $88.90 | $100.59 | 230,900 | — | — |
| 2015-06-17 | $87.07 | $98.52 | 116,100 | — | — |
| 2015-06-16 | $87.76 | $99.30 | 141,500 | — | — |
| 2015-06-15 | $86.98 | $98.42 | 113,900 | — | — |
| 2015-06-12 | $88.61 | $100.26 | 187,800 | — | — |
| 2015-06-11 | $87.38 | $98.87 | 136,300 | — | — |
| 2015-06-10 | $87.03 | $98.47 | 206,400 | — | — |
| 2015-06-09 | $86.60 | $97.99 | 138,200 | — | — |
| 2015-06-08 | $87.66 | $99.19 | 151,800 | — | — |
| 2015-06-05 | $87.75 | $99.29 | 120,500 | — | — |
| 2015-06-04 | $87.46 | $98.96 | 153,400 | — | — |
| 2015-06-03 | $88.74 | $100.41 | 242,500 | — | — |
| 2015-06-02 | $88.73 | $100.40 | 178,700 | — | — |
| 2015-06-01 | $88.17 | $99.76 | 195,700 | — | — |
| 2015-05-29 | $87.72 | $99.25 | 146,100 | — | — |
| 2015-05-28 | $87.28 | $98.76 | 80,600 | — | — |
| 2015-05-27 | $87.73 | $99.27 | 108,300 | — | — |
| 2015-05-26 | $86.70 | $98.10 | 125,700 | — | — |
| 2015-05-22 | $88.48 | $100.11 | 134,000 | — | — |
| 2015-05-21 | $88.29 | $99.88 | 121,700 | — | — |
| 2015-05-20 | $88.07 | $99.63 | 95,500 | — | — |
| 2015-05-19 | $87.87 | $99.40 | 141,800 | — | — |
| 2015-05-18 | $88.79 | $100.44 | 151,800 | — | — |
| 2015-05-15 | $87.87 | $99.40 | 133,800 | — | — |
| 2015-05-14 | $88.37 | $99.97 | 148,600 | — | — |
| 2015-05-13 | $86.85 | $98.25 | 122,700 | — | — |
| 2015-05-12 | $86.63 | $98.00 | 187,300 | — | — |
| 2015-05-11 | $87.09 | $98.52 | 138,500 | — | — |
| 2015-05-08 | $87.30 | $98.76 | 138,700 | — | — |
| 2015-05-07 | $87.78 | $99.30 | 104,700 | — | — |
| 2015-05-06 | $87.02 | $98.44 | 135,300 | — | — |
| 2015-05-05 | $87.59 | $99.09 | 147,500 | — | — |
| 2015-05-04 | $89.14 | $100.84 | 248,100 | — | — |
| 2015-05-01 | $88.61 | $100.24 | 203,300 | — | — |
| 2015-04-30 | $88.46 | $100.07 | 203,100 | — | — |
| 2015-04-29 | $91.04 | $102.99 | 198,500 | — | — |
| 2015-04-28 | $90.81 | $102.73 | 282,200 | — | — |
| 2015-04-27 | $90.94 | $102.87 | 262,500 | — | — |
| 2015-04-24 | $93.85 | $106.17 | 283,800 | — | — |
| 2015-04-23 | $93.30 | $105.54 | 449,900 | — | — |
| 2015-04-22 | $92.00 | $104.07 | 302,000 | — | — |
| 2015-04-21 | $92.15 | $104.24 | 235,300 | — | — |
| 2015-04-20 | $92.34 | $104.46 | 155,800 | — | — |
| 2015-04-17 | $92.23 | $104.33 | 182,400 | — | — |
| 2015-04-16 | $92.66 | $104.82 | 142,000 | — | — |
| 2015-04-15 | $92.40 | $104.53 | 174,700 | — | — |
| 2015-04-14 | $92.00 | $104.07 | 177,500 | — | — |
| 2015-04-13 | $92.45 | $104.58 | 179,800 | — | — |
| 2015-04-10 | $93.19 | $105.42 | 168,400 | — | — |
| 2015-04-09 | $93.27 | $105.51 | 268,500 | — | — |
| 2015-04-08 | $92.80 | $104.98 | 151,300 | — | — |
| 2015-04-07 | $91.62 | $103.64 | 161,900 | — | — |
| 2015-04-06 | $92.03 | $104.11 | 319,200 | — | — |
| 2015-04-02 | $91.24 | $103.21 | 384,800 | — | — |
| 2015-04-01 | $90.46 | $102.33 | 368,100 | — | — |
| 2015-03-31 | $88.72 | $100.36 | 227,700 | — | — |
| 2015-03-30 | $88.84 | $100.50 | 222,800 | — | — |
| 2015-03-27 | $86.75 | $98.13 | 183,600 | — | — |
| 2015-03-26 | $85.85 | $97.12 | 149,800 | — | — |
| 2015-03-25 | $85.11 | $96.28 | 217,300 | — | — |
| 2015-03-24 | $87.19 | $98.63 | 225,300 | — | — |
| 2015-03-23 | $87.42 | $98.89 | 275,900 | — | — |
| 2015-03-20 | $88.05 | $99.61 | 346,400 | — | — |
| 2015-03-19 | $86.49 | $97.84 | 162,500 | — | — |
| 2015-03-18 | $85.59 | $96.82 | 176,800 | — | — |
| 2015-03-17 | $84.17 | $95.22 | 228,000 | — | — |
| 2015-03-16 | $84.70 | $95.82 | 232,300 | — | — |
| 2015-03-13 | $84.03 | $95.06 | 184,500 | — | — |
| 2015-03-12 | $85.88 | $97.15 | 199,600 | — | — |
| 2015-03-11 | $83.72 | $94.71 | 181,400 | — | — |
| 2015-03-10 | $83.02 | $93.92 | 254,600 | — | — |
| 2015-03-09 | $84.68 | $95.79 | 140,600 | — | — |
| 2015-03-06 | $84.64 | $95.75 | 193,000 | — | — |
| 2015-03-05 | $85.00 | $96.16 | 151,900 | — | — |
| 2015-03-04 | $85.00 | $96.13 | 344,200 | — | — |
| 2015-03-03 | $86.00 | $97.26 | 343,000 | — | — |
| 2015-03-02 | $87.12 | $98.53 | 277,900 | — | — |
| 2015-02-27 | $85.12 | $96.27 | 260,000 | — | — |
| 2015-02-26 | $85.11 | $96.26 | 224,300 | — | — |
| 2015-02-25 | $84.24 | $95.27 | 235,000 | — | — |
| 2015-02-24 | $83.31 | $94.22 | 186,700 | — | — |
| 2015-02-23 | $82.48 | $93.28 | 229,900 | — | — |
| 2015-02-20 | $82.59 | $93.41 | 143,400 | — | — |
| 2015-02-19 | $81.83 | $92.55 | 195,500 | — | — |
| 2015-02-18 | $81.96 | $92.69 | 174,700 | — | — |
| 2015-02-17 | $81.52 | $92.20 | 221,800 | — | — |
| 2015-02-13 | $82.00 | $92.74 | 222,800 | — | — |
| 2015-02-12 | $80.50 | $91.04 | 162,700 | — | — |
| 2015-02-11 | $78.53 | $88.82 | 128,000 | — | — |
| 2015-02-10 | $78.02 | $88.24 | 164,000 | — | — |
| 2015-02-09 | $77.51 | $87.66 | 245,100 | — | — |
| 2015-02-06 | $78.05 | $88.27 | 181,400 | — | — |
| 2015-02-05 | $78.39 | $88.66 | 204,900 | — | — |
| 2015-02-04 | $78.01 | $88.23 | 203,100 | — | — |
| 2015-02-03 | $77.20 | $87.31 | 373,900 | — | — |
| 2015-02-02 | $76.41 | $86.42 | 585,100 | — | — |
| 2015-01-30 | $71.35 | $80.69 | 951,300 | — | — |
| 2015-01-29 | $78.22 | $88.46 | 265,600 | — | — |
| 2015-01-28 | $78.71 | $89.02 | 482,900 | — | — |
| 2015-01-27 | $79.28 | $89.66 | 370,500 | — | — |
| 2015-01-26 | $78.67 | $88.97 | 228,100 | — | — |
| 2015-01-23 | $78.82 | $89.14 | 194,700 | — | — |
| 2015-01-22 | $79.46 | $89.87 | 336,600 | — | — |
| 2015-01-21 | $78.02 | $88.24 | 381,200 | — | — |
| 2015-01-20 | $73.58 | $83.22 | 137,600 | — | — |
| 2015-01-16 | $73.89 | $83.57 | 164,800 | — | — |
| 2015-01-15 | $71.81 | $81.22 | 147,700 | — | — |
| 2015-01-14 | $72.60 | $82.11 | 159,200 | — | — |
| 2015-01-13 | $72.16 | $81.61 | 156,900 | — | — |
| 2015-01-12 | $70.96 | $80.25 | 157,000 | — | — |
| 2015-01-09 | $71.83 | $81.24 | 135,300 | — | — |
| 2015-01-08 | $72.72 | $82.24 | 353,000 | — | — |
| 2015-01-07 | $70.49 | $79.72 | 161,500 | — | — |
| 2015-01-06 | $70.05 | $79.22 | 154,600 | — | — |
| 2015-01-05 | $71.36 | $80.71 | 170,700 | — | — |
| 2015-01-02 | $72.17 | $81.62 | 115,800 | — | — |