Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.69 | $14.91 | 44,550 | — | — |
| 1998-12-30 | $13.61 | $14.83 | 15,188 | — | — |
| 1998-12-29 | $13.48 | $14.69 | 36,113 | — | — |
| 1998-12-28 | $13.61 | $14.83 | 37,463 | — | — |
| 1998-12-24 | $13.37 | $14.57 | 3,375 | — | — |
| 1998-12-23 | $13.37 | $14.57 | 40,163 | — | — |
| 1998-12-22 | $13.65 | $14.87 | 89,100 | — | — |
| 1998-12-21 | $13.41 | $14.61 | 157,275 | — | — |
| 1998-12-18 | $13.02 | $14.19 | 145,125 | — | — |
| 1998-12-17 | $12.06 | $13.14 | 25,988 | — | — |
| 1998-12-16 | $11.89 | $12.96 | 16,538 | — | — |
| 1998-12-15 | $11.93 | $13.00 | 72,563 | — | — |
| 1998-12-14 | $11.94 | $13.02 | 168,075 | — | — |
| 1998-12-11 | $12.22 | $13.32 | 94,163 | — | — |
| 1998-12-10 | $12.30 | $13.40 | 229,500 | — | — |
| 1998-12-09 | $12.41 | $13.52 | 156,263 | — | — |
| 1998-12-08 | $12.02 | $13.10 | 81,000 | — | — |
| 1998-12-07 | $12.02 | $13.10 | 32,738 | — | — |
| 1998-12-04 | $12.04 | $13.12 | 276,075 | — | — |
| 1998-12-03 | $12.00 | $13.08 | 93,825 | — | — |
| 1998-12-02 | $12.02 | $13.09 | 78,975 | — | — |
| 1998-12-01 | $12.07 | $13.15 | 122,850 | — | — |
| 1998-11-30 | $11.93 | $12.99 | 244,688 | — | — |
| 1998-11-27 | $11.80 | $12.85 | 13,163 | — | — |
| 1998-11-25 | $11.74 | $12.79 | 240,638 | — | — |
| 1998-11-24 | $11.54 | $12.57 | 183,263 | — | — |
| 1998-11-23 | $11.15 | $12.14 | 151,875 | — | — |
| 1998-11-20 | $11.06 | $12.04 | 41,513 | — | — |
| 1998-11-19 | $11.06 | $12.04 | 89,775 | — | — |
| 1998-11-18 | $11.04 | $12.02 | 75,600 | — | — |
| 1998-11-17 | $10.89 | $11.86 | 22,275 | — | — |
| 1998-11-16 | $11.02 | $12.00 | 59,738 | — | — |
| 1998-11-13 | $10.85 | $11.82 | 76,613 | — | — |
| 1998-11-12 | $11.04 | $12.02 | 42,863 | — | — |
| 1998-11-11 | $11.06 | $12.04 | 68,175 | — | — |
| 1998-11-10 | $11.24 | $12.24 | 71,550 | — | — |
| 1998-11-09 | $11.26 | $12.26 | 104,625 | — | — |
| 1998-11-06 | $11.43 | $12.45 | 88,088 | — | — |
| 1998-11-05 | $11.41 | $12.43 | 107,663 | — | — |
| 1998-11-04 | $11.35 | $12.37 | 122,513 | — | — |
| 1998-11-03 | $11.24 | $12.24 | 348,300 | — | — |
| 1998-11-02 | $11.80 | $12.85 | 116,438 | — | — |
| 1998-10-30 | $11.89 | $12.95 | 311,850 | — | — |
| 1998-10-29 | $11.52 | $12.55 | 49,613 | — | — |
| 1998-10-28 | $11.59 | $12.63 | 67,500 | — | — |
| 1998-10-27 | $11.81 | $12.87 | 95,175 | — | — |
| 1998-10-26 | $11.81 | $12.87 | 144,788 | — | — |
| 1998-10-23 | $12.09 | $13.17 | 95,513 | — | — |
| 1998-10-22 | $11.85 | $12.91 | 89,438 | — | — |
| 1998-10-21 | $11.57 | $12.61 | 200,813 | — | — |
| 1998-10-20 | $10.74 | $11.70 | 232,538 | — | — |
| 1998-10-19 | $10.56 | $11.50 | 144,113 | — | — |
| 1998-10-16 | $9.98 | $10.87 | 70,875 | — | — |
| 1998-10-15 | $9.74 | $10.61 | 45,225 | — | — |
| 1998-10-14 | $9.56 | $10.41 | 90,113 | — | — |
| 1998-10-13 | $9.46 | $10.31 | 169,425 | — | — |
| 1998-10-12 | $9.19 | $10.01 | 67,163 | — | — |
| 1998-10-09 | $8.83 | $9.62 | 77,288 | — | — |
| 1998-10-08 | $8.63 | $9.40 | 61,763 | — | — |
| 1998-10-07 | $8.83 | $9.62 | 53,663 | — | — |
| 1998-10-06 | $9.15 | $9.97 | 94,500 | — | — |
| 1998-10-05 | $9.26 | $10.09 | 17,213 | — | — |
| 1998-10-02 | $9.54 | $10.39 | 52,650 | — | — |
| 1998-10-01 | $9.44 | $10.29 | 71,888 | — | — |
| 1998-09-30 | $9.89 | $10.77 | 151,538 | — | — |
| 1998-09-29 | $10.52 | $11.46 | 35,100 | — | — |
| 1998-09-28 | $10.50 | $11.44 | 150,525 | — | — |
| 1998-09-25 | $10.11 | $11.01 | 5,400 | — | — |
| 1998-09-24 | $10.20 | $11.12 | 104,288 | — | — |
| 1998-09-23 | $10.26 | $11.18 | 110,363 | — | — |
| 1998-09-22 | $9.81 | $10.69 | 92,138 | — | — |
| 1998-09-21 | $9.48 | $10.33 | 39,488 | — | — |
| 1998-09-18 | $9.76 | $10.63 | 79,650 | — | — |
| 1998-09-17 | $9.31 | $10.15 | 51,975 | — | — |
| 1998-09-16 | $9.28 | $10.11 | 27,338 | — | — |
| 1998-09-15 | $9.00 | $9.80 | 78,638 | — | — |
| 1998-09-14 | $8.89 | $9.68 | 111,038 | — | — |
| 1998-09-11 | $8.78 | $9.56 | 81,000 | — | — |
| 1998-09-10 | $8.76 | $9.54 | 88,088 | — | — |
| 1998-09-09 | $9.26 | $10.09 | 39,825 | — | — |
| 1998-09-08 | $9.46 | $10.31 | 58,725 | — | — |
| 1998-09-04 | $9.59 | $10.45 | 37,125 | — | — |
| 1998-09-03 | $9.76 | $10.63 | 122,513 | — | — |
| 1998-09-02 | $9.48 | $10.33 | 35,438 | — | — |
| 1998-09-01 | $9.43 | $10.27 | 105,638 | — | — |
| 1998-08-31 | $9.17 | $9.99 | 61,088 | — | — |
| 1998-08-28 | $9.26 | $10.09 | 49,275 | — | — |
| 1998-08-27 | $9.69 | $10.55 | 61,763 | — | — |
| 1998-08-26 | $10.07 | $10.97 | 45,563 | — | — |
| 1998-08-25 | $10.28 | $11.20 | 86,063 | — | — |
| 1998-08-24 | $10.28 | $11.20 | 16,538 | — | — |
| 1998-08-21 | $10.22 | $11.14 | 14,175 | — | — |
| 1998-08-20 | $10.37 | $11.29 | 6,413 | — | — |
| 1998-08-19 | $10.46 | $11.39 | 26,325 | — | — |
| 1998-08-18 | $10.54 | $11.47 | 52,650 | — | — |
| 1998-08-17 | $10.39 | $11.31 | 37,800 | — | — |
| 1998-08-14 | $10.41 | $11.33 | 20,925 | — | — |
| 1998-08-13 | $10.43 | $11.35 | 36,450 | — | — |
| 1998-08-12 | $10.63 | $11.57 | 55,688 | — | — |
| 1998-08-11 | $10.59 | $11.53 | 79,650 | — | — |
| 1998-08-10 | $11.09 | $12.08 | 10,800 | — | — |
| 1998-08-07 | $11.15 | $12.14 | 61,088 | — | — |
| 1998-08-06 | $10.83 | $11.79 | 82,688 | — | — |
| 1998-08-05 | $10.39 | $11.31 | 147,488 | — | — |
| 1998-08-04 | $10.63 | $11.57 | 70,200 | — | — |
| 1998-08-03 | $11.07 | $12.06 | 41,850 | — | — |
| 1998-07-31 | $11.37 | $12.38 | 70,875 | — | — |
| 1998-07-30 | $11.46 | $12.48 | 12,488 | — | — |
| 1998-07-29 | $11.44 | $12.46 | 114,750 | — | — |
| 1998-07-28 | $11.44 | $12.46 | 190,350 | — | — |
| 1998-07-27 | $11.59 | $12.62 | 211,275 | — | — |
| 1998-07-24 | $11.83 | $12.88 | 178,538 | — | — |
| 1998-07-23 | $11.80 | $12.84 | 89,100 | — | — |
| 1998-07-22 | $11.81 | $12.86 | 158,625 | — | — |
| 1998-07-21 | $11.81 | $12.86 | 63,788 | — | — |
| 1998-07-20 | $11.83 | $12.88 | 148,163 | — | — |
| 1998-07-17 | $11.83 | $12.88 | 85,388 | — | — |
| 1998-07-16 | $11.81 | $12.86 | 145,800 | — | — |
| 1998-07-15 | $11.83 | $12.88 | 41,175 | — | — |
| 1998-07-14 | $11.85 | $12.90 | 128,588 | — | — |
| 1998-07-13 | $11.85 | $12.90 | 88,425 | — | — |
| 1998-07-10 | $11.78 | $12.82 | 28,013 | — | — |
| 1998-07-09 | $11.78 | $12.82 | 163,688 | — | — |
| 1998-07-08 | $12.22 | $13.31 | 319,613 | — | — |
| 1998-07-07 | $11.87 | $12.92 | 182,925 | — | — |
| 1998-07-06 | $11.81 | $12.86 | 94,163 | — | — |
| 1998-07-02 | $11.41 | $12.42 | 71,550 | — | — |
| 1998-07-01 | $11.37 | $12.38 | 145,125 | — | — |
| 1998-06-30 | $11.26 | $12.26 | 210,263 | — | — |
| 1998-06-29 | $10.78 | $11.73 | 109,350 | — | — |
| 1998-06-26 | $10.35 | $11.27 | 65,138 | — | — |
| 1998-06-25 | $10.15 | $11.05 | 62,775 | — | — |
| 1998-06-24 | $10.11 | $11.01 | 164,700 | — | — |
| 1998-06-23 | $10.07 | $10.97 | 194,400 | — | — |
| 1998-06-22 | $10.09 | $10.99 | 48,600 | — | — |
| 1998-06-19 | $10.13 | $11.03 | 106,988 | — | — |
| 1998-06-18 | $10.11 | $11.01 | 42,525 | — | — |
| 1998-06-17 | $10.54 | $11.47 | 17,550 | — | — |
| 1998-06-16 | $10.52 | $11.45 | 19,238 | — | — |
| 1998-06-15 | $10.59 | $11.53 | 8,100 | — | — |
| 1998-06-12 | $10.61 | $11.55 | 70,875 | — | — |
| 1998-06-11 | $10.89 | $11.85 | 116,775 | — | — |
| 1998-06-10 | $11.06 | $12.04 | 18,563 | — | — |
| 1998-06-09 | $11.06 | $12.03 | 74,250 | — | — |
| 1998-06-08 | $11.26 | $12.25 | 180,900 | — | — |
| 1998-06-05 | $11.04 | $12.01 | 21,600 | — | — |
| 1998-06-04 | $10.85 | $11.81 | 44,550 | — | — |
| 1998-06-03 | $10.74 | $11.69 | 8,438 | — | — |
| 1998-06-02 | $10.72 | $11.67 | 10,800 | — | — |
| 1998-06-01 | $10.81 | $11.77 | 11,813 | — | — |
| 1998-05-29 | $10.76 | $11.71 | 25,650 | — | — |
| 1998-05-28 | $10.74 | $11.69 | 36,113 | — | — |
| 1998-05-27 | $10.67 | $11.61 | 64,463 | — | — |
| 1998-05-26 | $10.96 | $11.93 | 63,788 | — | — |
| 1998-05-22 | $11.13 | $12.11 | 57,375 | — | — |
| 1998-05-21 | $11.24 | $12.23 | 86,738 | — | — |
| 1998-05-20 | $11.15 | $12.13 | 102,938 | — | — |
| 1998-05-19 | $11.24 | $12.23 | 64,800 | — | — |
| 1998-05-18 | $11.26 | $12.25 | 36,113 | — | — |
| 1998-05-15 | $11.22 | $12.21 | 35,100 | — | — |
| 1998-05-14 | $11.19 | $12.17 | 69,863 | — | — |
| 1998-05-13 | $11.35 | $12.35 | 32,063 | — | — |
| 1998-05-12 | $11.35 | $12.35 | 25,650 | — | — |
| 1998-05-11 | $11.26 | $12.25 | 45,900 | — | — |
| 1998-05-08 | $11.33 | $12.33 | 101,250 | — | — |
| 1998-05-07 | $11.22 | $12.21 | 56,025 | — | — |
| 1998-05-06 | $11.22 | $12.21 | 78,300 | — | — |
| 1998-05-05 | $11.41 | $12.41 | 143,438 | — | — |
| 1998-05-04 | $11.50 | $12.51 | 79,988 | — | — |
| 1998-05-01 | $11.72 | $12.76 | 69,188 | — | — |
| 1998-04-30 | $11.78 | $12.82 | 198,450 | — | — |
| 1998-04-29 | $11.74 | $12.78 | 119,138 | — | — |
| 1998-04-28 | $11.83 | $12.88 | 304,763 | — | — |
| 1998-04-27 | $11.43 | $12.43 | 341,888 | — | — |
| 1998-04-24 | $11.44 | $12.45 | 614,250 | — | — |
| 1998-04-23 | $9.98 | $10.86 | 96,863 | — | — |
| 1998-04-22 | $10.37 | $11.28 | 77,625 | — | — |
| 1998-04-21 | $10.33 | $11.24 | 79,988 | — | — |
| 1998-04-20 | $10.31 | $11.22 | 38,475 | — | — |
| 1998-04-17 | $10.43 | $11.34 | 122,850 | — | — |
| 1998-04-16 | $10.30 | $11.20 | 122,513 | — | — |
| 1998-04-15 | $10.17 | $11.06 | 57,375 | — | — |
| 1998-04-14 | $9.91 | $10.78 | 202,163 | — | — |
| 1998-04-13 | $10.07 | $10.96 | 73,913 | — | — |
| 1998-04-09 | $10.48 | $11.41 | 109,688 | — | — |
| 1998-04-08 | $10.48 | $11.41 | 74,588 | — | — |
| 1998-04-07 | $10.54 | $11.47 | 97,538 | — | — |
| 1998-04-06 | $10.94 | $11.91 | 24,975 | — | — |
| 1998-04-03 | $11.20 | $12.19 | 14,175 | — | — |
| 1998-04-02 | $11.20 | $12.19 | 40,500 | — | — |
| 1998-04-01 | $11.41 | $12.41 | 29,025 | — | — |
| 1998-03-31 | $11.19 | $12.17 | 80,325 | — | — |
| 1998-03-30 | $11.11 | $12.09 | 30,713 | — | — |
| 1998-03-27 | $11.07 | $12.05 | 133,313 | — | — |
| 1998-03-26 | $11.02 | $11.99 | 94,163 | — | — |
| 1998-03-25 | $11.07 | $12.05 | 51,975 | — | — |
| 1998-03-24 | $11.24 | $12.23 | 73,913 | — | — |
| 1998-03-23 | $11.15 | $12.13 | 56,700 | — | — |
| 1998-03-20 | $11.15 | $12.13 | 194,063 | — | — |
| 1998-03-19 | $11.33 | $12.33 | 289,913 | — | — |
| 1998-03-18 | $10.96 | $11.93 | 69,188 | — | — |
| 1998-03-17 | $10.56 | $11.49 | 33,750 | — | — |
| 1998-03-16 | $10.52 | $11.45 | 51,300 | — | — |
| 1998-03-13 | $10.52 | $11.45 | 19,575 | — | — |
| 1998-03-12 | $10.50 | $11.43 | 13,163 | — | — |
| 1998-03-11 | $10.41 | $11.32 | 19,913 | — | — |
| 1998-03-10 | $10.35 | $11.26 | 14,850 | — | — |
| 1998-03-09 | $10.35 | $11.26 | 91,463 | — | — |
| 1998-03-06 | $10.54 | $11.47 | 201,825 | — | — |
| 1998-03-05 | $10.33 | $11.24 | 94,163 | — | — |
| 1998-03-04 | $10.56 | $11.49 | 100,575 | — | — |
| 1998-03-03 | $10.69 | $11.63 | 202,838 | — | — |
| 1998-03-02 | $10.61 | $11.55 | 84,375 | — | — |
| 1998-02-27 | $10.48 | $11.41 | 228,150 | — | — |
| 1998-02-26 | $10.48 | $11.41 | 150,525 | — | — |
| 1998-02-25 | $10.67 | $11.61 | 229,838 | — | — |
| 1998-02-24 | $10.59 | $11.53 | 360,113 | — | — |
| 1998-02-23 | $10.04 | $10.92 | 104,625 | — | — |
| 1998-02-20 | $9.87 | $10.74 | 378,338 | — | — |
| 1998-02-19 | $9.59 | $10.44 | 105,300 | — | — |
| 1998-02-18 | $9.11 | $9.91 | 393,188 | — | — |
| 1998-02-17 | $9.06 | $9.85 | 163,013 | — | — |
| 1998-02-13 | $9.11 | $9.91 | 196,763 | — | — |
| 1998-02-12 | $8.89 | $9.67 | 262,575 | — | — |
| 1998-02-11 | $8.80 | $9.57 | 130,950 | — | — |
| 1998-02-10 | $8.72 | $9.48 | 130,275 | — | — |
| 1998-02-09 | $8.63 | $9.38 | 160,988 | — | — |
| 1998-02-06 | $8.59 | $9.34 | 510,638 | — | — |
| 1998-02-05 | $8.87 | $9.65 | 114,750 | — | — |
| 1998-02-04 | $8.91 | $9.69 | 56,700 | — | — |
| 1998-02-03 | $8.91 | $9.69 | 150,863 | — | — |
| 1998-02-02 | $9.00 | $9.79 | 146,475 | — | — |
| 1998-01-30 | $8.72 | $9.48 | 31,725 | — | — |
| 1998-01-29 | $8.74 | $9.50 | 129,938 | — | — |
| 1998-01-28 | $8.74 | $9.50 | 64,125 | — | — |
| 1998-01-27 | $8.67 | $9.42 | 169,425 | — | — |
| 1998-01-26 | $8.74 | $9.50 | 153,225 | — | — |
| 1998-01-23 | $8.74 | $9.50 | 390,150 | — | — |
| 1998-01-22 | $9.26 | $10.07 | 184,613 | — | — |
| 1998-01-21 | $9.13 | $9.93 | 106,988 | — | — |
| 1998-01-20 | $9.04 | $9.83 | 214,988 | — | — |
| 1998-01-16 | $9.17 | $9.97 | 246,375 | — | — |
| 1998-01-15 | $9.17 | $9.97 | 164,700 | — | — |
| 1998-01-14 | $8.98 | $9.77 | 86,063 | — | — |
| 1998-01-13 | $8.91 | $9.69 | 426,600 | — | — |
| 1998-01-12 | $9.26 | $10.07 | 115,763 | — | — |
| 1998-01-09 | $9.22 | $10.03 | 39,488 | — | — |
| 1998-01-08 | $9.17 | $9.97 | 34,088 | — | — |
| 1998-01-07 | $9.19 | $9.99 | 26,325 | — | — |
| 1998-01-06 | $9.30 | $10.11 | 48,938 | — | — |
| 1998-01-05 | $9.59 | $10.43 | 122,513 | — | — |
| 1998-01-02 | $9.83 | $10.69 | 75,263 | — | — |