Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $62.84 | $70.97 | 99,300 | — | — |
| 2013-12-30 | $62.97 | $71.12 | 97,600 | — | — |
| 2013-12-27 | $62.80 | $70.93 | 143,400 | — | — |
| 2013-12-26 | $62.79 | $70.92 | 95,300 | — | — |
| 2013-12-24 | $62.79 | $70.92 | 64,600 | — | — |
| 2013-12-23 | $62.58 | $70.68 | 129,000 | — | — |
| 2013-12-20 | $61.76 | $69.76 | 444,600 | — | — |
| 2013-12-19 | $60.15 | $67.94 | 180,500 | — | — |
| 2013-12-18 | $60.13 | $67.91 | 218,300 | — | — |
| 2013-12-17 | $58.23 | $65.77 | 200,400 | — | — |
| 2013-12-16 | $59.27 | $66.94 | 284,200 | — | — |
| 2013-12-13 | $57.00 | $64.38 | 227,200 | — | — |
| 2013-12-12 | $56.79 | $64.14 | 159,800 | — | — |
| 2013-12-11 | $56.54 | $63.86 | 157,900 | — | — |
| 2013-12-10 | $57.69 | $65.16 | 222,200 | — | — |
| 2013-12-09 | $58.21 | $65.75 | 161,800 | — | — |
| 2013-12-06 | $59.62 | $67.34 | 152,300 | — | — |
| 2013-12-05 | $58.72 | $66.32 | 171,200 | — | — |
| 2013-12-04 | $58.42 | $65.98 | 113,000 | — | — |
| 2013-12-03 | $58.38 | $65.94 | 147,000 | — | — |
| 2013-12-02 | $58.21 | $65.75 | 131,900 | — | — |
| 2013-11-29 | $59.01 | $66.63 | 69,200 | — | — |
| 2013-11-27 | $59.04 | $66.66 | 78,500 | — | — |
| 2013-11-26 | $58.94 | $66.55 | 102,500 | — | — |
| 2013-11-25 | $58.50 | $66.05 | 160,000 | — | — |
| 2013-11-22 | $58.15 | $65.66 | 131,100 | — | — |
| 2013-11-21 | $58.70 | $66.28 | 110,800 | — | — |
| 2013-11-20 | $57.71 | $65.16 | 98,500 | — | — |
| 2013-11-19 | $57.40 | $64.81 | 119,800 | — | — |
| 2013-11-18 | $57.66 | $65.10 | 192,400 | — | — |
| 2013-11-15 | $57.59 | $65.02 | 123,100 | — | — |
| 2013-11-14 | $56.86 | $64.20 | 37,500 | — | — |
| 2013-11-13 | $57.19 | $64.57 | 115,900 | — | — |
| 2013-11-12 | $56.73 | $64.05 | 145,000 | — | — |
| 2013-11-11 | $55.66 | $62.84 | 151,300 | — | — |
| 2013-11-08 | $55.57 | $62.74 | 173,500 | — | — |
| 2013-11-07 | $54.37 | $61.39 | 273,700 | — | — |
| 2013-11-06 | $55.47 | $62.63 | 159,600 | — | — |
| 2013-11-05 | $56.37 | $63.65 | 104,600 | — | — |
| 2013-11-04 | $57.30 | $64.70 | 105,900 | — | — |
| 2013-11-01 | $56.69 | $64.01 | 166,800 | — | — |
| 2013-10-31 | $57.28 | $64.67 | 234,500 | — | — |
| 2013-10-30 | $56.72 | $64.04 | 198,700 | — | — |
| 2013-10-29 | $57.86 | $65.33 | 95,500 | — | — |
| 2013-10-28 | $57.22 | $64.61 | 171,500 | — | — |
| 2013-10-25 | $57.15 | $64.53 | 113,200 | — | — |
| 2013-10-24 | $57.27 | $64.66 | 113,200 | — | — |
| 2013-10-23 | $56.88 | $64.22 | 109,800 | — | — |
| 2013-10-22 | $57.65 | $65.09 | 93,000 | — | — |
| 2013-10-21 | $57.35 | $64.75 | 129,700 | — | — |
| 2013-10-18 | $56.76 | $64.09 | 246,100 | — | — |
| 2013-10-17 | $55.00 | $62.10 | 189,100 | — | — |
| 2013-10-16 | $54.97 | $62.06 | 170,800 | — | — |
| 2013-10-15 | $54.50 | $61.53 | 131,300 | — | — |
| 2013-10-14 | $54.67 | $61.73 | 420,300 | — | — |
| 2013-10-11 | $57.33 | $64.73 | 129,600 | — | — |
| 2013-10-10 | $56.62 | $63.93 | 126,700 | — | — |
| 2013-10-09 | $55.36 | $62.51 | 119,900 | — | — |
| 2013-10-08 | $55.65 | $62.83 | 225,500 | — | — |
| 2013-10-07 | $55.86 | $63.07 | 221,800 | — | — |
| 2013-10-04 | $55.41 | $62.56 | 84,700 | — | — |
| 2013-10-03 | $55.01 | $62.11 | 209,200 | — | — |
| 2013-10-02 | $55.54 | $62.71 | 110,800 | — | — |
| 2013-10-01 | $55.28 | $62.42 | 295,700 | — | — |
| 2013-09-30 | $55.28 | $62.42 | 146,100 | — | — |
| 2013-09-27 | $55.22 | $62.35 | 106,900 | — | — |
| 2013-09-26 | $55.29 | $62.43 | 75,300 | — | — |
| 2013-09-25 | $55.19 | $62.31 | 131,500 | — | — |
| 2013-09-24 | $54.91 | $62.00 | 146,700 | — | — |
| 2013-09-23 | $53.92 | $60.88 | 128,800 | — | — |
| 2013-09-20 | $53.84 | $60.79 | 269,700 | — | — |
| 2013-09-19 | $53.93 | $60.89 | 97,900 | — | — |
| 2013-09-18 | $54.42 | $61.44 | 107,400 | — | — |
| 2013-09-17 | $53.43 | $60.33 | 104,300 | — | — |
| 2013-09-16 | $52.54 | $59.32 | 79,400 | — | — |
| 2013-09-13 | $52.43 | $59.20 | 65,100 | — | — |
| 2013-09-12 | $52.41 | $59.17 | 116,400 | — | — |
| 2013-09-11 | $53.46 | $60.36 | 185,700 | — | — |
| 2013-09-10 | $52.56 | $59.34 | 107,700 | — | — |
| 2013-09-09 | $51.30 | $57.92 | 96,700 | — | — |
| 2013-09-06 | $50.30 | $56.79 | 108,400 | — | — |
| 2013-09-05 | $50.30 | $56.79 | 112,200 | — | — |
| 2013-09-04 | $50.22 | $56.68 | 174,000 | — | — |
| 2013-09-03 | $49.33 | $55.67 | 361,200 | — | — |
| 2013-08-30 | $50.08 | $56.52 | 168,900 | — | — |
| 2013-08-29 | $50.99 | $57.55 | 98,700 | — | — |
| 2013-08-28 | $50.85 | $57.39 | 138,000 | — | — |
| 2013-08-27 | $51.17 | $57.75 | 221,100 | — | — |
| 2013-08-26 | $52.65 | $59.42 | 130,200 | — | — |
| 2013-08-23 | $52.40 | $59.14 | 127,000 | — | — |
| 2013-08-22 | $52.59 | $59.35 | 84,300 | — | — |
| 2013-08-21 | $51.80 | $58.46 | 114,400 | — | — |
| 2013-08-20 | $51.81 | $58.47 | 62,100 | — | — |
| 2013-08-19 | $51.27 | $57.86 | 89,400 | — | — |
| 2013-08-16 | $51.80 | $58.46 | 118,000 | — | — |
| 2013-08-15 | $51.84 | $58.51 | 192,700 | — | — |
| 2013-08-14 | $52.49 | $59.24 | 170,500 | — | — |
| 2013-08-13 | $52.79 | $59.58 | 148,900 | — | — |
| 2013-08-12 | $52.45 | $59.20 | 109,100 | — | — |
| 2013-08-09 | $51.87 | $58.54 | 55,800 | — | — |
| 2013-08-08 | $51.88 | $58.55 | 61,800 | — | — |
| 2013-08-07 | $51.72 | $58.37 | 92,700 | — | — |
| 2013-08-06 | $51.77 | $58.43 | 93,600 | — | — |
| 2013-08-05 | $52.18 | $58.89 | 177,400 | — | — |
| 2013-08-02 | $51.72 | $58.37 | 161,500 | — | — |
| 2013-08-01 | $51.91 | $58.59 | 428,900 | — | — |
| 2013-07-31 | $49.96 | $56.39 | 245,600 | — | — |
| 2013-07-30 | $50.13 | $56.58 | 120,100 | — | — |
| 2013-07-29 | $49.79 | $56.19 | 130,500 | — | — |
| 2013-07-26 | $50.44 | $56.93 | 152,400 | — | — |
| 2013-07-25 | $51.17 | $57.75 | 147,300 | — | — |
| 2013-07-24 | $50.16 | $56.61 | 91,600 | — | — |
| 2013-07-23 | $50.42 | $56.91 | 263,100 | — | — |
| 2013-07-22 | $50.64 | $57.15 | 122,600 | — | — |
| 2013-07-19 | $50.37 | $56.85 | 203,700 | — | — |
| 2013-07-18 | $50.43 | $56.92 | 78,800 | — | — |
| 2013-07-17 | $49.63 | $56.01 | 69,600 | — | — |
| 2013-07-16 | $49.50 | $55.87 | 115,800 | — | — |
| 2013-07-15 | $49.49 | $55.86 | 135,400 | — | — |
| 2013-07-12 | $48.51 | $54.75 | 161,800 | — | — |
| 2013-07-11 | $48.33 | $54.55 | 131,900 | — | — |
| 2013-07-10 | $48.13 | $54.32 | 115,800 | — | — |
| 2013-07-09 | $48.14 | $54.33 | 123,100 | — | — |
| 2013-07-08 | $48.09 | $54.28 | 285,600 | — | — |
| 2013-07-05 | $48.22 | $54.42 | 83,300 | — | — |
| 2013-07-03 | $47.50 | $53.61 | 105,500 | — | — |
| 2013-07-02 | $46.82 | $52.84 | 120,200 | — | — |
| 2013-07-01 | $46.69 | $52.70 | 148,600 | — | — |
| 2013-06-28 | $45.83 | $51.72 | 196,100 | — | — |
| 2013-06-27 | $46.27 | $52.22 | 130,400 | — | — |
| 2013-06-26 | $44.86 | $50.63 | 152,300 | — | — |
| 2013-06-25 | $44.51 | $50.23 | 130,500 | — | — |
| 2013-06-24 | $44.56 | $50.29 | 230,900 | — | — |
| 2013-06-21 | $44.98 | $50.77 | 407,800 | — | — |
| 2013-06-20 | $45.47 | $51.32 | 387,700 | — | — |
| 2013-06-19 | $46.57 | $52.56 | 203,600 | — | — |
| 2013-06-18 | $47.34 | $53.43 | 152,000 | — | — |
| 2013-06-17 | $47.09 | $53.15 | 147,300 | — | — |
| 2013-06-14 | $47.17 | $53.24 | 87,400 | — | — |
| 2013-06-13 | $47.77 | $53.91 | 132,500 | — | — |
| 2013-06-12 | $47.12 | $53.18 | 118,100 | — | — |
| 2013-06-11 | $47.72 | $53.86 | 154,300 | — | — |
| 2013-06-10 | $48.78 | $55.05 | 160,100 | — | — |
| 2013-06-07 | $48.79 | $55.07 | 308,600 | — | — |
| 2013-06-06 | $48.39 | $54.61 | 144,200 | — | — |
| 2013-06-05 | $48.02 | $54.20 | 213,100 | — | — |
| 2013-06-04 | $49.08 | $55.39 | 166,900 | — | — |
| 2013-06-03 | $49.04 | $55.35 | 245,400 | — | — |
| 2013-05-31 | $49.08 | $55.39 | 206,800 | — | — |
| 2013-05-30 | $49.94 | $56.36 | 131,800 | — | — |
| 2013-05-29 | $49.70 | $56.09 | 148,500 | — | — |
| 2013-05-28 | $49.77 | $56.17 | 153,700 | — | — |
| 2013-05-24 | $49.12 | $55.44 | 78,300 | — | — |
| 2013-05-23 | $49.21 | $55.54 | 180,800 | — | — |
| 2013-05-22 | $49.29 | $55.61 | 199,700 | — | — |
| 2013-05-21 | $50.01 | $56.42 | 96,100 | — | — |
| 2013-05-20 | $49.80 | $56.18 | 201,800 | — | — |
| 2013-05-17 | $50.76 | $57.27 | 223,900 | — | — |
| 2013-05-16 | $50.17 | $56.60 | 199,200 | — | — |
| 2013-05-15 | $49.83 | $56.22 | 212,200 | — | — |
| 2013-05-14 | $49.31 | $55.63 | 233,900 | — | — |
| 2013-05-13 | $48.47 | $54.68 | 128,000 | — | — |
| 2013-05-10 | $48.75 | $55.00 | 197,500 | — | — |
| 2013-05-09 | $48.17 | $54.34 | 234,600 | — | — |
| 2013-05-08 | $48.32 | $54.51 | 197,100 | — | — |
| 2013-05-07 | $48.19 | $54.37 | 218,400 | — | — |
| 2013-05-06 | $47.90 | $54.04 | 243,500 | — | — |
| 2013-05-03 | $47.48 | $53.57 | 316,600 | — | — |
| 2013-05-02 | $46.29 | $52.22 | 189,000 | — | — |
| 2013-05-01 | $45.55 | $51.39 | 421,800 | — | — |
| 2013-04-30 | $46.58 | $52.55 | 330,900 | — | — |
| 2013-04-29 | $45.11 | $50.89 | 289,900 | — | — |
| 2013-04-26 | $44.18 | $49.84 | 281,000 | — | — |
| 2013-04-25 | $44.28 | $49.96 | 202,800 | — | — |
| 2013-04-24 | $44.00 | $49.64 | 143,800 | — | — |
| 2013-04-23 | $44.00 | $49.64 | 115,300 | — | — |
| 2013-04-22 | $43.33 | $48.88 | 136,700 | — | — |
| 2013-04-19 | $43.01 | $48.52 | 130,300 | — | — |
| 2013-04-18 | $42.67 | $48.14 | 169,200 | — | — |
| 2013-04-17 | $42.69 | $48.16 | 208,200 | — | — |
| 2013-04-16 | $43.19 | $48.73 | 206,500 | — | — |
| 2013-04-15 | $41.78 | $47.13 | 246,300 | — | — |
| 2013-04-12 | $42.57 | $48.03 | 87,200 | — | — |
| 2013-04-11 | $43.30 | $48.85 | 128,300 | — | — |
| 2013-04-10 | $43.07 | $48.59 | 190,800 | — | — |
| 2013-04-09 | $41.62 | $46.95 | 90,300 | — | — |
| 2013-04-08 | $42.22 | $47.63 | 93,800 | — | — |
| 2013-04-05 | $41.87 | $47.24 | 127,400 | — | — |
| 2013-04-04 | $42.81 | $48.30 | 418,800 | — | — |
| 2013-04-03 | $43.70 | $49.30 | 179,700 | — | — |
| 2013-04-02 | $44.04 | $49.68 | 123,800 | — | — |
| 2013-04-01 | $44.45 | $50.15 | 130,200 | — | — |
| 2013-03-28 | $45.69 | $51.55 | 108,000 | — | — |
| 2013-03-27 | $45.89 | $51.77 | 129,100 | — | — |
| 2013-03-26 | $45.35 | $51.16 | 63,100 | — | — |
| 2013-03-25 | $45.23 | $51.03 | 189,100 | — | — |
| 2013-03-22 | $45.45 | $51.27 | 50,400 | — | — |
| 2013-03-21 | $45.48 | $51.31 | 107,500 | — | — |
| 2013-03-20 | $46.03 | $51.93 | 108,100 | — | — |
| 2013-03-19 | $45.70 | $51.56 | 127,800 | — | — |
| 2013-03-18 | $45.66 | $51.51 | 99,600 | — | — |
| 2013-03-15 | $45.90 | $51.78 | 285,700 | — | — |
| 2013-03-14 | $45.97 | $51.86 | 126,500 | — | — |
| 2013-03-13 | $45.42 | $51.24 | 138,000 | — | — |
| 2013-03-12 | $45.19 | $50.98 | 181,800 | — | — |
| 2013-03-11 | $45.41 | $51.23 | 82,300 | — | — |
| 2013-03-08 | $45.85 | $51.73 | 89,600 | — | — |
| 2013-03-07 | $45.54 | $51.38 | 103,900 | — | — |
| 2013-03-06 | $45.67 | $51.52 | 393,500 | — | — |
| 2013-03-05 | $45.29 | $51.09 | 463,300 | — | — |
| 2013-03-04 | $44.20 | $49.86 | 113,200 | — | — |
| 2013-03-01 | $44.02 | $49.66 | 205,300 | — | — |
| 2013-02-28 | $44.34 | $50.02 | 244,600 | — | — |
| 2013-02-27 | $44.24 | $49.91 | 145,600 | — | — |
| 2013-02-26 | $43.46 | $49.03 | 105,000 | — | — |
| 2013-02-25 | $43.35 | $48.91 | 149,200 | — | — |
| 2013-02-22 | $44.10 | $49.75 | 372,000 | — | — |
| 2013-02-21 | $43.35 | $48.91 | 82,400 | — | — |
| 2013-02-20 | $44.56 | $50.25 | 195,600 | — | — |
| 2013-02-19 | $45.10 | $50.86 | 671,800 | — | — |
| 2013-02-15 | $45.06 | $50.81 | 185,800 | — | — |
| 2013-02-14 | $44.97 | $50.71 | 110,600 | — | — |
| 2013-02-13 | $45.03 | $50.78 | 261,500 | — | — |
| 2013-02-12 | $44.97 | $50.71 | 272,000 | — | — |
| 2013-02-11 | $45.89 | $51.75 | 399,800 | — | — |
| 2013-02-08 | $45.56 | $51.38 | 384,900 | — | — |
| 2013-02-07 | $45.26 | $51.04 | 258,100 | — | — |
| 2013-02-06 | $45.25 | $51.03 | 223,900 | — | — |
| 2013-02-05 | $45.10 | $50.86 | 286,800 | — | — |
| 2013-02-04 | $44.65 | $50.35 | 234,700 | — | — |
| 2013-02-01 | $45.27 | $51.05 | 176,800 | — | — |
| 2013-01-31 | $45.07 | $50.82 | 284,300 | — | — |
| 2013-01-30 | $44.44 | $50.11 | 234,900 | — | — |
| 2013-01-29 | $44.38 | $50.05 | 271,900 | — | — |
| 2013-01-28 | $44.86 | $50.59 | 130,900 | — | — |
| 2013-01-25 | $44.51 | $50.19 | 228,800 | — | — |
| 2013-01-24 | $44.86 | $50.59 | 244,600 | — | — |
| 2013-01-23 | $44.55 | $50.24 | 122,300 | — | — |
| 2013-01-22 | $44.74 | $50.45 | 126,600 | — | — |
| 2013-01-18 | $44.49 | $50.17 | 156,000 | — | — |
| 2013-01-17 | $44.51 | $50.19 | 146,900 | — | — |
| 2013-01-16 | $43.83 | $49.43 | 111,700 | — | — |
| 2013-01-15 | $44.04 | $49.66 | 93,100 | — | — |
| 2013-01-14 | $43.85 | $49.45 | 127,200 | — | — |
| 2013-01-11 | $44.11 | $49.74 | 181,900 | — | — |
| 2013-01-10 | $43.99 | $49.61 | 130,500 | — | — |
| 2013-01-09 | $43.77 | $49.36 | 120,900 | — | — |
| 2013-01-08 | $43.03 | $48.52 | 142,600 | — | — |
| 2013-01-07 | $42.98 | $48.47 | 65,400 | — | — |
| 2013-01-04 | $43.31 | $48.84 | 108,800 | — | — |
| 2013-01-03 | $43.09 | $48.59 | 101,600 | — | — |
| 2013-01-02 | $43.37 | $48.91 | 218,500 | — | — |