Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.96 | $0.96 | 128,925 | — | — |
| 1988-12-29 | $0.93 | $0.93 | 0 | — | — |
| 1988-12-28 | $0.93 | $0.93 | 6,750 | — | — |
| 1988-12-27 | $0.98 | $0.98 | 14,850 | — | — |
| 1988-12-23 | $1.00 | $1.00 | 0 | — | — |
| 1988-12-22 | $1.00 | $1.00 | 5,400 | — | — |
| 1988-12-21 | $0.96 | $0.96 | 34,425 | — | — |
| 1988-12-20 | $1.00 | $1.00 | 0 | — | — |
| 1988-12-19 | $1.00 | $1.00 | 22,950 | — | — |
| 1988-12-16 | $1.07 | $1.07 | 22,950 | — | — |
| 1988-12-15 | $1.07 | $1.07 | 3,375 | — | — |
| 1988-12-14 | $1.00 | $1.00 | 26,325 | — | — |
| 1988-12-13 | $1.00 | $1.00 | 74,250 | — | — |
| 1988-12-12 | $1.04 | $1.04 | 0 | — | — |
| 1988-12-09 | $1.04 | $1.04 | 1,132,650 | — | — |
| 1988-12-08 | $1.07 | $1.07 | 0 | — | — |
| 1988-12-07 | $1.07 | $1.07 | 0 | — | — |
| 1988-12-06 | $1.07 | $1.07 | 22,275 | — | — |
| 1988-12-05 | $1.11 | $1.11 | 675 | — | — |
| 1988-12-02 | $1.09 | $1.09 | 0 | — | — |
| 1988-12-01 | $1.09 | $1.09 | 0 | — | — |
| 1988-11-30 | $1.09 | $1.09 | 0 | — | — |
| 1988-11-29 | $1.09 | $1.09 | 0 | — | — |
| 1988-11-28 | $1.09 | $1.09 | 0 | — | — |
| 1988-11-25 | $1.09 | $1.09 | 0 | — | — |
| 1988-11-23 | $1.09 | $1.09 | 35,775 | — | — |
| 1988-11-22 | $1.15 | $1.15 | 10,125 | — | — |
| 1988-11-21 | $1.07 | $1.07 | 2,025 | — | — |
| 1988-11-18 | $1.07 | $1.07 | 6,750 | — | — |
| 1988-11-17 | $1.19 | $1.19 | 675 | — | — |
| 1988-11-16 | $1.11 | $1.11 | 27,000 | — | — |
| 1988-11-15 | $1.22 | $1.22 | 675 | — | — |
| 1988-11-14 | $1.07 | $1.07 | 12,825 | — | — |
| 1988-11-11 | $1.11 | $1.11 | 0 | — | — |
| 1988-11-10 | $1.11 | $1.11 | 0 | — | — |
| 1988-11-09 | $1.11 | $1.11 | 2,025 | — | — |
| 1988-11-08 | $1.20 | $1.20 | 2,700 | — | — |
| 1988-11-07 | $1.19 | $1.19 | 6,075 | — | — |
| 1988-11-04 | $1.19 | $1.19 | 39,150 | — | — |
| 1988-11-03 | $1.07 | $1.07 | 20,250 | — | — |
| 1988-11-02 | $1.09 | $1.09 | 0 | — | — |
| 1988-11-01 | $1.09 | $1.09 | 0 | — | — |
| 1988-10-31 | $1.09 | $1.09 | 0 | — | — |
| 1988-10-28 | $1.09 | $1.09 | 675 | — | — |
| 1988-10-27 | $1.19 | $1.19 | 0 | — | — |
| 1988-10-26 | $1.19 | $1.19 | 0 | — | — |
| 1988-10-25 | $1.19 | $1.19 | 0 | — | — |
| 1988-10-24 | $1.19 | $1.19 | 12,825 | — | — |
| 1988-10-21 | $1.11 | $1.11 | 6,750 | — | — |
| 1988-10-20 | $1.22 | $1.22 | 1,350 | — | — |
| 1988-10-19 | $1.11 | $1.11 | 0 | — | — |
| 1988-10-18 | $1.11 | $1.11 | 675 | — | — |
| 1988-10-17 | $1.11 | $1.11 | 0 | — | — |
| 1988-10-14 | $1.11 | $1.11 | 0 | — | — |
| 1988-10-13 | $1.11 | $1.11 | 0 | — | — |
| 1988-10-12 | $1.11 | $1.11 | 0 | — | — |
| 1988-10-11 | $1.11 | $1.11 | 1,350 | — | — |
| 1988-10-10 | $1.22 | $1.22 | 45,225 | — | — |
| 1988-10-07 | $1.07 | $1.07 | 30,375 | — | — |
| 1988-10-06 | $1.11 | $1.11 | 0 | — | — |
| 1988-10-05 | $1.11 | $1.11 | 148,500 | — | — |
| 1988-10-04 | $1.11 | $1.11 | 38,475 | — | — |
| 1988-10-03 | $1.11 | $1.11 | 0 | — | — |
| 1988-09-30 | $1.11 | $1.11 | 0 | — | — |
| 1988-09-29 | $1.11 | $1.11 | 0 | — | — |
| 1988-09-28 | $1.11 | $1.11 | 0 | — | — |
| 1988-09-27 | $1.11 | $1.11 | 0 | — | — |
| 1988-09-26 | $1.11 | $1.11 | 4,050 | — | — |
| 1988-09-23 | $0.96 | $0.96 | 0 | — | — |
| 1988-09-22 | $0.96 | $0.96 | 0 | — | — |
| 1988-09-21 | $0.96 | $0.96 | 4,050 | — | — |
| 1988-09-20 | $0.96 | $0.96 | 1,350 | — | — |
| 1988-09-19 | $1.00 | $1.00 | 35,100 | — | — |
| 1988-09-16 | $1.04 | $1.04 | 412,425 | — | — |
| 1988-09-15 | $1.02 | $1.02 | 270,000 | — | — |
| 1988-09-14 | $0.93 | $0.93 | 1,350 | — | — |
| 1988-09-13 | $0.98 | $0.98 | 422,550 | — | — |
| 1988-09-12 | $1.04 | $1.04 | 197,775 | — | — |
| 1988-09-09 | $1.04 | $1.04 | 4,050 | — | — |
| 1988-09-08 | $0.96 | $0.96 | 35,100 | — | — |
| 1988-09-07 | $0.96 | $0.96 | 217,350 | — | — |
| 1988-09-06 | $0.93 | $0.93 | 678,375 | — | — |
| 1988-09-02 | $0.81 | $0.81 | 6,750 | — | — |
| 1988-09-01 | $0.93 | $0.93 | 0 | — | — |
| 1988-08-31 | $0.93 | $0.93 | 1,350 | — | — |
| 1988-08-30 | $0.83 | $0.83 | 60,750 | — | — |
| 1988-08-29 | $0.93 | $0.93 | 0 | — | — |
| 1988-08-26 | $0.93 | $0.93 | 0 | — | — |
| 1988-08-25 | $0.93 | $0.93 | 89,100 | — | — |
| 1988-08-24 | $0.81 | $0.81 | 993,600 | — | — |
| 1988-08-23 | $0.96 | $0.96 | 1,350 | — | — |
| 1988-08-22 | $0.85 | $0.85 | 168,750 | — | — |
| 1988-08-19 | $0.87 | $0.87 | 101,250 | — | — |
| 1988-08-18 | $0.87 | $0.87 | 347,625 | — | — |
| 1988-08-17 | $0.89 | $0.89 | 0 | — | — |
| 1988-08-16 | $0.89 | $0.89 | 8,100 | — | — |
| 1988-08-15 | $0.81 | $0.81 | 2,025 | — | — |
| 1988-08-12 | $0.96 | $0.96 | 0 | — | — |
| 1988-08-11 | $0.96 | $0.96 | 675 | — | — |
| 1988-08-10 | $0.81 | $0.81 | 6,750 | — | — |
| 1988-08-09 | $0.96 | $0.96 | 1,350 | — | — |
| 1988-08-08 | $0.96 | $0.96 | 1,350 | — | — |
| 1988-08-05 | $0.85 | $0.85 | 8,100 | — | — |
| 1988-08-04 | $0.93 | $0.93 | 3,375 | — | — |
| 1988-08-03 | $0.89 | $0.89 | 0 | — | — |
| 1988-08-02 | $0.89 | $0.89 | 20,925 | — | — |
| 1988-08-01 | $0.78 | $0.78 | 20,250 | — | — |
| 1988-07-29 | $0.74 | $0.74 | 405,000 | — | — |
| 1988-07-28 | $0.81 | $0.81 | 0 | — | — |
| 1988-07-27 | $0.81 | $0.81 | 0 | — | — |
| 1988-07-26 | $0.81 | $0.81 | 121,500 | — | — |
| 1988-07-25 | $0.85 | $0.85 | 1,350 | — | — |
| 1988-07-22 | $0.76 | $0.76 | 0 | — | — |
| 1988-07-21 | $0.76 | $0.76 | 135,000 | — | — |
| 1988-07-20 | $0.70 | $0.70 | 0 | — | — |
| 1988-07-19 | $0.70 | $0.70 | 1,350 | — | — |
| 1988-07-18 | $0.85 | $0.85 | 3,375 | — | — |
| 1988-07-15 | $0.74 | $0.74 | 0 | — | — |
| 1988-07-14 | $0.74 | $0.74 | 37,125 | — | — |
| 1988-07-13 | $0.85 | $0.85 | 0 | — | — |
| 1988-07-12 | $0.85 | $0.85 | 1,350 | — | — |
| 1988-07-11 | $0.85 | $0.85 | 0 | — | — |
| 1988-07-08 | $0.85 | $0.85 | 675 | — | — |
| 1988-07-07 | $0.74 | $0.74 | 0 | — | — |
| 1988-07-06 | $0.74 | $0.74 | 2,700 | — | — |
| 1988-07-05 | $0.85 | $0.85 | 0 | — | — |
| 1988-07-01 | $0.85 | $0.85 | 1,350 | — | — |
| 1988-06-30 | $0.78 | $0.78 | 0 | — | — |
| 1988-06-29 | $0.78 | $0.78 | 0 | — | — |
| 1988-06-28 | $0.78 | $0.78 | 135,675 | — | — |
| 1988-06-27 | $0.74 | $0.74 | 1,350 | — | — |
| 1988-06-24 | $0.85 | $0.85 | 42,525 | — | — |
| 1988-06-23 | $0.78 | $0.78 | 1,350 | — | — |
| 1988-06-22 | $0.74 | $0.74 | 0 | — | — |
| 1988-06-21 | $0.74 | $0.74 | 2,025 | — | — |
| 1988-06-20 | $0.85 | $0.85 | 11,475 | — | — |
| 1988-06-17 | $0.78 | $0.78 | 0 | — | — |
| 1988-06-16 | $0.78 | $0.78 | 72,225 | — | — |
| 1988-06-15 | $0.74 | $0.74 | 13,500 | — | — |
| 1988-06-14 | $0.85 | $0.85 | 0 | — | — |
| 1988-06-13 | $0.85 | $0.85 | 0 | — | — |
| 1988-06-10 | $0.85 | $0.85 | 0 | — | — |
| 1988-06-09 | $0.85 | $0.85 | 1,350 | — | — |
| 1988-06-08 | $0.81 | $0.81 | 0 | — | — |
| 1988-06-07 | $0.81 | $0.81 | 34,425 | — | — |
| 1988-06-06 | $0.85 | $0.85 | 14,850 | — | — |
| 1988-06-03 | $0.80 | $0.80 | 0 | — | — |
| 1988-06-02 | $0.80 | $0.80 | 0 | — | — |
| 1988-06-01 | $0.80 | $0.80 | 4,725 | — | — |
| 1988-05-31 | $0.76 | $0.76 | 0 | — | — |
| 1988-05-27 | $0.76 | $0.76 | 16,875 | — | — |
| 1988-05-26 | $0.85 | $0.85 | 14,850 | — | — |
| 1988-05-25 | $0.85 | $0.85 | 0 | — | — |
| 1988-05-24 | $0.85 | $0.85 | 1,350 | — | — |
| 1988-05-23 | $0.85 | $0.85 | 1,350 | — | — |
| 1988-05-20 | $0.78 | $0.78 | 94,500 | — | — |
| 1988-05-19 | $0.85 | $0.85 | 4,050 | — | — |
| 1988-05-18 | $0.74 | $0.74 | 675 | — | — |
| 1988-05-17 | $0.74 | $0.74 | 0 | — | — |
| 1988-05-16 | $0.74 | $0.74 | 675 | — | — |
| 1988-05-13 | $0.74 | $0.74 | 0 | — | — |
| 1988-05-12 | $0.74 | $0.74 | 0 | — | — |
| 1988-05-11 | $0.74 | $0.74 | 0 | — | — |
| 1988-05-10 | $0.74 | $0.74 | 405,675 | — | — |
| 1988-05-09 | $0.74 | $0.74 | 0 | — | — |
| 1988-05-06 | $0.74 | $0.74 | 0 | — | — |
| 1988-05-05 | $0.74 | $0.74 | 1,350 | — | — |
| 1988-05-04 | $0.74 | $0.74 | 4,050 | — | — |
| 1988-05-03 | $0.85 | $0.85 | 4,725 | — | — |
| 1988-05-02 | $0.74 | $0.74 | 16,200 | — | — |
| 1988-04-29 | $0.85 | $0.85 | 675 | — | — |
| 1988-04-28 | $0.74 | $0.74 | 8,100 | — | — |
| 1988-04-27 | $0.85 | $0.85 | 0 | — | — |
| 1988-04-26 | $0.85 | $0.85 | 4,050 | — | — |
| 1988-04-25 | $0.74 | $0.74 | 0 | — | — |
| 1988-04-22 | $0.74 | $0.74 | 0 | — | — |
| 1988-04-21 | $0.74 | $0.74 | 0 | — | — |
| 1988-04-20 | $0.74 | $0.74 | 135,000 | — | — |
| 1988-04-19 | $0.85 | $0.85 | 1,350 | — | — |
| 1988-04-18 | $0.78 | $0.78 | 5,400 | — | — |
| 1988-04-15 | $0.85 | $0.85 | 4,050 | — | — |
| 1988-04-14 | $0.93 | $0.93 | 0 | — | — |
| 1988-04-13 | $0.93 | $0.93 | 0 | — | — |
| 1988-04-12 | $0.93 | $0.93 | 0 | — | — |
| 1988-04-11 | $0.93 | $0.93 | 0 | — | — |
| 1988-04-08 | $0.93 | $0.93 | 1,350 | — | — |
| 1988-04-07 | $0.78 | $0.78 | 13,500 | — | — |
| 1988-04-06 | $0.78 | $0.78 | 22,950 | — | — |
| 1988-04-05 | $0.78 | $0.78 | 0 | — | — |
| 1988-04-04 | $0.78 | $0.78 | 3,375 | — | — |
| 1988-03-31 | $0.93 | $0.93 | 675 | — | — |
| 1988-03-30 | $0.93 | $0.93 | 1,350 | — | — |
| 1988-03-29 | $0.89 | $0.89 | 0 | — | — |
| 1988-03-28 | $0.89 | $0.89 | 0 | — | — |
| 1988-03-25 | $0.89 | $0.89 | 139,050 | — | — |
| 1988-03-24 | $0.93 | $0.93 | 1,350 | — | — |
| 1988-03-23 | $0.93 | $0.93 | 1,350 | — | — |
| 1988-03-22 | $0.78 | $0.78 | 6,075 | — | — |
| 1988-03-21 | $0.81 | $0.81 | 0 | — | — |
| 1988-03-18 | $0.81 | $0.81 | 270,000 | — | — |
| 1988-03-17 | $0.89 | $0.89 | 0 | — | — |
| 1988-03-16 | $0.89 | $0.89 | 1,350 | — | — |
| 1988-03-15 | $0.81 | $0.81 | 2,025 | — | — |
| 1988-03-14 | $0.81 | $0.81 | 0 | — | — |
| 1988-03-11 | $0.81 | $0.81 | 21,600 | — | — |
| 1988-03-10 | $0.83 | $0.83 | 0 | — | — |
| 1988-03-09 | $0.83 | $0.83 | 342,225 | — | — |
| 1988-03-08 | $0.70 | $0.70 | 141,750 | — | — |
| 1988-03-07 | $0.85 | $0.85 | 0 | — | — |
| 1988-03-04 | $0.85 | $0.85 | 0 | — | — |
| 1988-03-03 | $0.85 | $0.85 | 12,150 | — | — |
| 1988-03-02 | $0.70 | $0.70 | 675 | — | — |
| 1988-03-01 | $0.70 | $0.70 | 0 | — | — |
| 1988-02-29 | $0.70 | $0.70 | 1,350 | — | — |
| 1988-02-26 | $0.70 | $0.70 | 0 | — | — |
| 1988-02-25 | $0.70 | $0.70 | 35,100 | — | — |
| 1988-02-24 | $0.70 | $0.70 | 0 | — | — |
| 1988-02-23 | $0.70 | $0.70 | 675 | — | — |
| 1988-02-22 | $0.70 | $0.70 | 0 | — | — |
| 1988-02-19 | $0.70 | $0.70 | 0 | — | — |
| 1988-02-18 | $0.70 | $0.70 | 2,700 | — | — |
| 1988-02-17 | $0.70 | $0.70 | 0 | — | — |
| 1988-02-16 | $0.70 | $0.70 | 675 | — | — |
| 1988-02-12 | $0.70 | $0.70 | 224,100 | — | — |
| 1988-02-11 | $0.70 | $0.70 | 0 | — | — |
| 1988-02-10 | $0.70 | $0.70 | 0 | — | — |
| 1988-02-09 | $0.70 | $0.70 | 0 | — | — |
| 1988-02-08 | $0.70 | $0.70 | 1,350 | — | — |
| 1988-02-05 | $0.70 | $0.70 | 171,450 | — | — |
| 1988-02-04 | $0.70 | $0.70 | 0 | — | — |
| 1988-02-03 | $0.70 | $0.70 | 0 | — | — |
| 1988-02-02 | $0.70 | $0.70 | 0 | — | — |
| 1988-02-01 | $0.70 | $0.70 | 144,450 | — | — |
| 1988-01-29 | $0.74 | $0.74 | 30,375 | — | — |
| 1988-01-28 | $0.74 | $0.74 | 283,500 | — | — |
| 1988-01-27 | $0.81 | $0.81 | 0 | — | — |
| 1988-01-26 | $0.81 | $0.81 | 6,750 | — | — |
| 1988-01-25 | $0.81 | $0.81 | 33,750 | — | — |
| 1988-01-22 | $0.81 | $0.81 | 355,725 | — | — |
| 1988-01-21 | $0.81 | $0.81 | 0 | — | — |
| 1988-01-20 | $0.81 | $0.81 | 3,375 | — | — |
| 1988-01-19 | $0.81 | $0.81 | 30,375 | — | — |
| 1988-01-18 | $0.78 | $0.78 | 0 | — | — |
| 1988-01-15 | $0.78 | $0.78 | 6,750 | — | — |
| 1988-01-14 | $0.74 | $0.74 | 6,750 | — | — |
| 1988-01-13 | $0.70 | $0.70 | 6,750 | — | — |
| 1988-01-12 | $0.70 | $0.70 | 0 | — | — |
| 1988-01-11 | $0.70 | $0.70 | 11,475 | — | — |
| 1988-01-08 | $0.70 | $0.70 | 77,625 | — | — |
| 1988-01-07 | $0.70 | $0.70 | 20,250 | — | — |
| 1988-01-06 | $0.70 | $0.70 | 3,375 | — | — |
| 1988-01-05 | $0.70 | $0.70 | 18,900 | — | — |
| 1988-01-04 | $0.70 | $0.70 | 16,200 | — | — |