Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $72.30 | $81.77 | 127,200 | — | — |
| 2014-12-30 | $73.24 | $82.83 | 60,600 | — | — |
| 2014-12-29 | $73.46 | $83.08 | 70,700 | — | — |
| 2014-12-26 | $73.03 | $82.59 | 73,700 | — | — |
| 2014-12-24 | $72.85 | $82.39 | 59,000 | — | — |
| 2014-12-23 | $72.45 | $81.94 | 149,000 | — | — |
| 2014-12-22 | $71.90 | $81.32 | 145,800 | — | — |
| 2014-12-19 | $71.82 | $81.23 | 405,900 | — | — |
| 2014-12-18 | $70.84 | $80.12 | 509,900 | — | — |
| 2014-12-17 | $68.40 | $77.36 | 501,500 | — | — |
| 2014-12-16 | $67.74 | $76.61 | 486,100 | — | — |
| 2014-12-15 | $69.98 | $79.15 | 216,500 | — | — |
| 2014-12-12 | $71.16 | $80.48 | 119,700 | — | — |
| 2014-12-11 | $72.52 | $82.02 | 115,000 | — | — |
| 2014-12-10 | $71.95 | $81.37 | 147,200 | — | — |
| 2014-12-09 | $73.24 | $82.83 | 211,400 | — | — |
| 2014-12-08 | $72.06 | $81.50 | 135,200 | — | — |
| 2014-12-05 | $73.20 | $82.79 | 110,800 | — | — |
| 2014-12-04 | $72.96 | $82.52 | 96,900 | — | — |
| 2014-12-03 | $73.34 | $82.95 | 119,300 | — | — |
| 2014-12-02 | $72.91 | $82.46 | 119,800 | — | — |
| 2014-12-01 | $72.37 | $81.85 | 201,300 | — | — |
| 2014-11-28 | $71.78 | $81.16 | 153,200 | — | — |
| 2014-11-26 | $71.93 | $81.33 | 351,500 | — | — |
| 2014-11-25 | $71.74 | $81.11 | 350,000 | — | — |
| 2014-11-24 | $72.01 | $81.42 | 447,800 | — | — |
| 2014-11-21 | $71.98 | $81.38 | 200,400 | — | — |
| 2014-11-20 | $72.00 | $81.41 | 166,300 | — | — |
| 2014-11-19 | $71.68 | $81.05 | 167,500 | — | — |
| 2014-11-18 | $71.78 | $81.16 | 214,100 | — | — |
| 2014-11-17 | $71.51 | $80.85 | 222,700 | — | — |
| 2014-11-14 | $71.44 | $80.77 | 200,400 | — | — |
| 2014-11-13 | $71.81 | $81.19 | 140,100 | — | — |
| 2014-11-12 | $71.75 | $81.12 | 280,300 | — | — |
| 2014-11-11 | $71.84 | $81.23 | 313,400 | — | — |
| 2014-11-10 | $70.73 | $79.97 | 332,800 | — | — |
| 2014-11-07 | $70.34 | $79.53 | 967,600 | — | — |
| 2014-11-06 | $61.75 | $69.82 | 203,500 | — | — |
| 2014-11-05 | $61.14 | $69.13 | 216,900 | — | — |
| 2014-11-04 | $62.24 | $70.37 | 118,300 | — | — |
| 2014-11-03 | $62.46 | $70.62 | 156,000 | — | — |
| 2014-10-31 | $62.30 | $70.44 | 184,300 | — | — |
| 2014-10-30 | $61.38 | $69.40 | 152,400 | — | — |
| 2014-10-29 | $60.15 | $68.01 | 136,900 | — | — |
| 2014-10-28 | $59.39 | $67.15 | 151,600 | — | — |
| 2014-10-27 | $57.99 | $65.57 | 79,600 | — | — |
| 2014-10-24 | $56.92 | $64.36 | 116,200 | — | — |
| 2014-10-23 | $57.02 | $64.47 | 126,600 | — | — |
| 2014-10-22 | $56.30 | $63.66 | 67,400 | — | — |
| 2014-10-21 | $57.23 | $64.71 | 105,100 | — | — |
| 2014-10-20 | $56.13 | $63.46 | 107,500 | — | — |
| 2014-10-17 | $54.61 | $61.75 | 266,800 | — | — |
| 2014-10-16 | $54.58 | $61.71 | 278,800 | — | — |
| 2014-10-15 | $54.86 | $62.03 | 189,500 | — | — |
| 2014-10-14 | $54.32 | $61.42 | 172,300 | — | — |
| 2014-10-13 | $53.89 | $60.93 | 184,600 | — | — |
| 2014-10-10 | $53.90 | $60.94 | 159,100 | — | — |
| 2014-10-09 | $54.25 | $61.34 | 197,800 | — | — |
| 2014-10-08 | $55.36 | $62.59 | 157,000 | — | — |
| 2014-10-07 | $53.99 | $61.04 | 163,600 | — | — |
| 2014-10-06 | $55.00 | $62.19 | 113,100 | — | — |
| 2014-10-03 | $55.55 | $62.81 | 206,800 | — | — |
| 2014-10-02 | $55.26 | $62.48 | 180,200 | — | — |
| 2014-10-01 | $55.14 | $62.34 | 358,200 | — | — |
| 2014-09-30 | $55.10 | $62.30 | 281,900 | — | — |
| 2014-09-29 | $55.46 | $62.71 | 116,400 | — | — |
| 2014-09-26 | $55.65 | $62.92 | 98,900 | — | — |
| 2014-09-25 | $55.11 | $62.31 | 166,800 | — | — |
| 2014-09-24 | $56.32 | $63.68 | 130,000 | — | — |
| 2014-09-23 | $56.07 | $63.40 | 131,100 | — | — |
| 2014-09-22 | $57.23 | $64.71 | 143,700 | — | — |
| 2014-09-19 | $57.97 | $65.54 | 410,800 | — | — |
| 2014-09-18 | $58.98 | $66.69 | 153,200 | — | — |
| 2014-09-17 | $59.21 | $66.95 | 114,700 | — | — |
| 2014-09-16 | $59.49 | $67.26 | 170,100 | — | — |
| 2014-09-15 | $59.64 | $67.43 | 100,800 | — | — |
| 2014-09-12 | $60.21 | $68.08 | 113,400 | — | — |
| 2014-09-11 | $60.83 | $68.78 | 207,200 | — | — |
| 2014-09-10 | $61.27 | $69.28 | 278,800 | — | — |
| 2014-09-09 | $59.52 | $67.30 | 224,800 | — | — |
| 2014-09-08 | $59.94 | $67.77 | 175,800 | — | — |
| 2014-09-05 | $60.04 | $67.86 | 140,000 | — | — |
| 2014-09-04 | $59.26 | $66.98 | 118,700 | — | — |
| 2014-09-03 | $59.46 | $67.21 | 262,900 | — | — |
| 2014-09-02 | $59.41 | $67.15 | 302,300 | — | — |
| 2014-08-29 | $58.17 | $65.75 | 341,300 | — | — |
| 2014-08-28 | $57.55 | $65.05 | 200,900 | — | — |
| 2014-08-27 | $56.97 | $64.39 | 213,500 | — | — |
| 2014-08-26 | $57.34 | $64.81 | 148,100 | — | — |
| 2014-08-25 | $57.18 | $64.63 | 146,400 | — | — |
| 2014-08-22 | $57.10 | $64.54 | 255,600 | — | — |
| 2014-08-21 | $58.45 | $66.06 | 437,500 | — | — |
| 2014-08-20 | $55.66 | $62.91 | 376,700 | — | — |
| 2014-08-19 | $56.06 | $63.36 | 133,900 | — | — |
| 2014-08-18 | $56.22 | $63.54 | 93,900 | — | — |
| 2014-08-15 | $55.43 | $62.65 | 167,800 | — | — |
| 2014-08-14 | $55.66 | $62.91 | 89,100 | — | — |
| 2014-08-13 | $55.92 | $63.21 | 93,700 | — | — |
| 2014-08-12 | $55.46 | $62.69 | 174,300 | — | — |
| 2014-08-11 | $56.05 | $63.35 | 238,800 | — | — |
| 2014-08-08 | $54.90 | $62.05 | 649,200 | — | — |
| 2014-08-07 | $54.89 | $62.04 | 175,900 | — | — |
| 2014-08-06 | $55.55 | $62.79 | 220,900 | — | — |
| 2014-08-05 | $54.93 | $62.09 | 319,900 | — | — |
| 2014-08-04 | $56.13 | $63.44 | 293,000 | — | — |
| 2014-08-01 | $55.78 | $63.05 | 426,900 | — | — |
| 2014-07-31 | $57.15 | $64.60 | 214,200 | — | — |
| 2014-07-30 | $58.85 | $66.52 | 171,400 | — | — |
| 2014-07-29 | $58.56 | $66.19 | 259,500 | — | — |
| 2014-07-28 | $58.15 | $65.73 | 241,200 | — | — |
| 2014-07-25 | $58.51 | $66.13 | 372,100 | — | — |
| 2014-07-24 | $62.80 | $70.98 | 208,700 | — | — |
| 2014-07-23 | $63.04 | $71.25 | 245,200 | — | — |
| 2014-07-22 | $63.03 | $71.24 | 309,700 | — | — |
| 2014-07-21 | $62.32 | $70.44 | 229,700 | — | — |
| 2014-07-18 | $62.49 | $70.63 | 282,200 | — | — |
| 2014-07-17 | $62.02 | $70.10 | 225,600 | — | — |
| 2014-07-16 | $62.94 | $71.14 | 366,800 | — | — |
| 2014-07-15 | $63.18 | $71.41 | 306,600 | — | — |
| 2014-07-14 | $63.41 | $71.67 | 216,700 | — | — |
| 2014-07-11 | $63.29 | $71.54 | 137,500 | — | — |
| 2014-07-10 | $63.23 | $71.47 | 218,500 | — | — |
| 2014-07-09 | $63.42 | $71.68 | 282,400 | — | — |
| 2014-07-08 | $62.99 | $71.20 | 413,300 | — | — |
| 2014-07-07 | $63.93 | $72.26 | 250,500 | — | — |
| 2014-07-03 | $64.87 | $73.32 | 197,700 | — | — |
| 2014-07-02 | $64.86 | $73.31 | 281,800 | — | — |
| 2014-07-01 | $64.88 | $73.33 | 474,200 | — | — |
| 2014-06-30 | $63.76 | $72.07 | 281,700 | — | — |
| 2014-06-27 | $62.92 | $71.12 | 442,500 | — | — |
| 2014-06-26 | $62.11 | $70.20 | 192,600 | — | — |
| 2014-06-25 | $62.05 | $70.13 | 209,600 | — | — |
| 2014-06-24 | $61.64 | $69.67 | 263,800 | — | — |
| 2014-06-23 | $61.17 | $69.14 | 219,400 | — | — |
| 2014-06-20 | $61.43 | $69.43 | 409,600 | — | — |
| 2014-06-19 | $60.54 | $68.43 | 212,700 | — | — |
| 2014-06-18 | $60.30 | $68.16 | 245,200 | — | — |
| 2014-06-17 | $59.87 | $67.67 | 453,100 | — | — |
| 2014-06-16 | $59.80 | $67.59 | 246,700 | — | — |
| 2014-06-13 | $59.54 | $67.30 | 142,200 | — | — |
| 2014-06-12 | $59.30 | $67.03 | 252,200 | — | — |
| 2014-06-11 | $59.64 | $67.41 | 208,500 | — | — |
| 2014-06-10 | $59.60 | $67.36 | 203,700 | — | — |
| 2014-06-09 | $59.49 | $67.24 | 320,200 | — | — |
| 2014-06-06 | $58.60 | $66.23 | 440,900 | — | — |
| 2014-06-05 | $58.12 | $65.69 | 294,600 | — | — |
| 2014-06-04 | $57.54 | $65.04 | 217,400 | — | — |
| 2014-06-03 | $58.03 | $65.59 | 259,500 | — | — |
| 2014-06-02 | $58.48 | $66.10 | 183,800 | — | — |
| 2014-05-30 | $58.90 | $66.57 | 180,200 | — | — |
| 2014-05-29 | $59.50 | $67.25 | 256,500 | — | — |
| 2014-05-28 | $59.01 | $66.70 | 324,500 | — | — |
| 2014-05-27 | $57.82 | $65.35 | 215,600 | — | — |
| 2014-05-23 | $57.16 | $64.61 | 221,000 | — | — |
| 2014-05-22 | $56.58 | $63.93 | 126,100 | — | — |
| 2014-05-21 | $56.58 | $63.93 | 120,600 | — | — |
| 2014-05-20 | $56.15 | $63.44 | 242,300 | — | — |
| 2014-05-19 | $57.13 | $64.55 | 201,500 | — | — |
| 2014-05-16 | $55.59 | $62.81 | 178,300 | — | — |
| 2014-05-15 | $54.27 | $61.32 | 200,600 | — | — |
| 2014-05-14 | $54.95 | $62.09 | 176,500 | — | — |
| 2014-05-13 | $56.44 | $63.77 | 196,500 | — | — |
| 2014-05-12 | $58.27 | $65.84 | 206,000 | — | — |
| 2014-05-09 | $56.80 | $64.18 | 170,500 | — | — |
| 2014-05-08 | $55.98 | $63.25 | 172,200 | — | — |
| 2014-05-07 | $56.36 | $63.68 | 188,800 | — | — |
| 2014-05-06 | $55.59 | $62.81 | 154,000 | — | — |
| 2014-05-05 | $56.43 | $63.76 | 162,500 | — | — |
| 2014-05-02 | $56.90 | $64.29 | 156,800 | — | — |
| 2014-05-01 | $56.56 | $63.91 | 222,800 | — | — |
| 2014-04-30 | $57.20 | $64.63 | 218,000 | — | — |
| 2014-04-29 | $57.34 | $64.79 | 272,600 | — | — |
| 2014-04-28 | $58.26 | $65.83 | 237,000 | — | — |
| 2014-04-25 | $57.41 | $64.87 | 348,700 | — | — |
| 2014-04-24 | $54.25 | $61.30 | 154,500 | — | — |
| 2014-04-23 | $54.35 | $61.41 | 128,200 | — | — |
| 2014-04-22 | $54.18 | $61.22 | 113,500 | — | — |
| 2014-04-21 | $53.45 | $60.39 | 96,200 | — | — |
| 2014-04-17 | $53.39 | $60.32 | 174,600 | — | — |
| 2014-04-16 | $52.22 | $59.00 | 162,800 | — | — |
| 2014-04-15 | $51.56 | $58.26 | 188,200 | — | — |
| 2014-04-14 | $51.65 | $58.36 | 163,600 | — | — |
| 2014-04-11 | $51.42 | $58.10 | 179,100 | — | — |
| 2014-04-10 | $53.53 | $60.48 | 306,200 | — | — |
| 2014-04-09 | $54.01 | $61.02 | 156,900 | — | — |
| 2014-04-08 | $53.60 | $60.56 | 166,800 | — | — |
| 2014-04-07 | $53.48 | $60.43 | 240,600 | — | — |
| 2014-04-04 | $53.80 | $60.79 | 217,300 | — | — |
| 2014-04-03 | $55.07 | $62.22 | 101,500 | — | — |
| 2014-04-02 | $55.99 | $63.26 | 116,800 | — | — |
| 2014-04-01 | $56.28 | $63.59 | 220,700 | — | — |
| 2014-03-31 | $55.32 | $62.51 | 207,600 | — | — |
| 2014-03-28 | $54.31 | $61.36 | 171,400 | — | — |
| 2014-03-27 | $54.31 | $61.36 | 209,500 | — | — |
| 2014-03-26 | $54.31 | $61.36 | 220,200 | — | — |
| 2014-03-25 | $54.80 | $61.92 | 129,200 | — | — |
| 2014-03-24 | $54.77 | $61.88 | 185,700 | — | — |
| 2014-03-21 | $54.75 | $61.86 | 300,000 | — | — |
| 2014-03-20 | $54.79 | $61.91 | 143,800 | — | — |
| 2014-03-19 | $54.54 | $61.62 | 258,200 | — | — |
| 2014-03-18 | $55.00 | $62.14 | 174,100 | — | — |
| 2014-03-17 | $53.29 | $60.21 | 131,100 | — | — |
| 2014-03-14 | $52.72 | $59.57 | 132,000 | — | — |
| 2014-03-13 | $52.66 | $59.50 | 150,100 | — | — |
| 2014-03-12 | $53.72 | $60.70 | 200,100 | — | — |
| 2014-03-11 | $53.88 | $60.88 | 197,000 | — | — |
| 2014-03-10 | $53.12 | $60.02 | 279,100 | — | — |
| 2014-03-07 | $53.65 | $60.62 | 157,600 | — | — |
| 2014-03-06 | $53.41 | $60.35 | 166,800 | — | — |
| 2014-03-05 | $53.63 | $60.60 | 150,600 | — | — |
| 2014-03-04 | $53.96 | $60.97 | 347,100 | — | — |
| 2014-03-03 | $53.07 | $59.96 | 183,700 | — | — |
| 2014-02-28 | $53.73 | $60.71 | 164,600 | — | — |
| 2014-02-27 | $53.15 | $60.05 | 262,700 | — | — |
| 2014-02-26 | $52.82 | $59.68 | 199,300 | — | — |
| 2014-02-25 | $53.10 | $60.00 | 118,700 | — | — |
| 2014-02-24 | $53.43 | $60.37 | 191,900 | — | — |
| 2014-02-21 | $52.96 | $59.84 | 173,400 | — | — |
| 2014-02-20 | $53.13 | $60.03 | 192,900 | — | — |
| 2014-02-19 | $52.77 | $59.60 | 164,700 | — | — |
| 2014-02-18 | $52.97 | $59.83 | 218,500 | — | — |
| 2014-02-14 | $53.41 | $60.32 | 128,500 | — | — |
| 2014-02-13 | $53.48 | $60.40 | 220,000 | — | — |
| 2014-02-12 | $52.77 | $59.60 | 169,800 | — | — |
| 2014-02-11 | $52.59 | $59.40 | 188,600 | — | — |
| 2014-02-10 | $51.71 | $58.40 | 213,600 | — | — |
| 2014-02-07 | $51.00 | $57.60 | 257,500 | — | — |
| 2014-02-06 | $51.44 | $58.10 | 211,000 | — | — |
| 2014-02-05 | $51.54 | $58.21 | 267,900 | — | — |
| 2014-02-04 | $52.20 | $58.96 | 274,600 | — | — |
| 2014-02-03 | $52.14 | $58.89 | 369,900 | — | — |
| 2014-01-31 | $54.36 | $61.40 | 177,800 | — | — |
| 2014-01-30 | $54.53 | $61.59 | 163,200 | — | — |
| 2014-01-29 | $53.92 | $60.90 | 160,300 | — | — |
| 2014-01-28 | $55.24 | $62.39 | 278,700 | — | — |
| 2014-01-27 | $55.46 | $62.64 | 173,200 | — | — |
| 2014-01-24 | $56.70 | $64.04 | 254,700 | — | — |
| 2014-01-23 | $57.71 | $65.18 | 315,300 | — | — |
| 2014-01-22 | $60.00 | $67.77 | 157,100 | — | — |
| 2014-01-21 | $59.95 | $67.71 | 129,200 | — | — |
| 2014-01-17 | $60.00 | $67.77 | 310,100 | — | — |
| 2014-01-16 | $60.00 | $67.77 | 143,200 | — | — |
| 2014-01-15 | $60.20 | $67.99 | 108,700 | — | — |
| 2014-01-14 | $60.00 | $67.77 | 126,100 | — | — |
| 2014-01-13 | $59.52 | $67.23 | 134,900 | — | — |
| 2014-01-10 | $60.87 | $68.75 | 155,900 | — | — |
| 2014-01-09 | $60.99 | $68.89 | 92,400 | — | — |
| 2014-01-08 | $60.93 | $68.82 | 167,300 | — | — |
| 2014-01-07 | $61.15 | $69.07 | 193,500 | — | — |
| 2014-01-06 | $61.16 | $69.08 | 132,700 | — | — |
| 2014-01-03 | $61.59 | $69.56 | 234,500 | — | — |
| 2014-01-02 | $61.57 | $69.54 | 184,900 | — | — |