FAIR ISAAC CORP Share Price
FAIR ISAAC CORP (FICO) had Share Price of $1496.53 per share as of 2025-09-30, per its 10-K filed 2025-11-07.
Financial Statements › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2025-11-07
- 2025-09-30: Share Price $1496.53.
- 2024-09-30: Share Price $1943.52.
- 2023-09-30: Share Price $868.53.
- 2022-09-30: Share Price $412.01.
| Period end | Share Price |
|---|---|
| 2025-09-30 | $1496.53 10-K · filed 2025-11-07 |
| 2024-09-30 | $1943.52 10-K · filed 2024-11-06 |
| 2023-09-30 | $868.53 10-K · filed 2023-11-08 |
| 2022-09-30 | $412.01 10-K · filed 2022-11-09 |
| 2021-09-30 | $397.93 10-K · filed 2021-11-10 |
| 2020-09-30 | $425.38 10-K · filed 2020-11-12 |
| 2019-09-30 | $303.52 10-K · filed 2019-11-08 |
| 2018-09-30 | $228.55 10-K · filed 2018-11-09 |
| 2017-09-30 | $140.50 10-K · filed 2017-11-09 |
| 2016-09-30 | $124.59 10-K · filed 2016-11-10 |
| 2015-09-30 | $84.50 10-K · filed 2015-11-10 |
| 2014-09-30 | $55.10 10-K · filed 2014-11-10 |
| 2013-09-30 | $55.28 10-K · filed 2013-11-12 |
| 2012-09-30 | $44.26 10-K · filed 2012-11-16 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BROADRIDGE FINANCIAL SOLUTIONS, INC. (BR) | United States | $18.559B | 13.88 |
| Fidelity National Information Services, Inc. (FIS) | United States | $18.055B | 5.96 |
| AKAMAI TECHNOLOGIES INC (AKAM) | United States | $15.871B | 41.29 |
| RB GLOBAL INC. (RBA) | $15.270B | 44.53 | |
| GLOBAL PAYMENTS INC (GPN) | United States | $22.569B | -20.65 |
| FISERV INC (FISV) | United States | $24.448B | 9.34 |
| COSTAR GROUP, INC. (CSGP) | United States | $11.287B | 157.07 |
| CORPAY, INC. (CPAY) | United States | $26.276B | 19.19 |
| Maplebear Inc. (CART) | United States | $10.022B | 22.98 |
| HEALTHEQUITY, INC. (HQY) | United States | $7.320B | 35.26 |