NYSE:FHN | Historical Stock Price | FIRST HORIZON CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.01$2.51$6.25$15.55$38.70$96.321980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$41.18$81.53464,862——
2004-12-30$41.07$81.32444,655——
2004-12-29$41.07$81.32428,741——
2004-12-28$40.84$80.86547,260——
2004-12-27$40.69$80.56711,637——
2004-12-23$41.02$81.22862,717——
2004-12-22$40.83$80.842,376,869——
2004-12-21$41.37$81.90569,979——
2004-12-20$40.91$81.00546,527——
2004-12-17$41.16$81.491,681,879——
2004-12-16$41.05$81.28822,827——
2004-12-15$41.16$81.491,030,863——
2004-12-14$41.87$82.09869,836——
2004-12-13$41.36$81.081,677,272——
2004-12-10$40.67$79.731,042,066——
2004-12-09$41.07$80.52924,175——
2004-12-08$41.39$81.16988,146——
2004-12-07$40.98$80.35997,464——
2004-12-06$41.61$81.571,031,072——
2004-12-03$42.17$82.67700,434——
2004-12-02$42.08$82.50755,924——
2004-12-01$42.12$82.58838,217——
2004-11-30$41.74$81.83646,305——
2004-11-29$41.97$82.28598,039——
2004-11-26$42.11$82.56444,655——
2004-11-24$41.99$82.32894,127——
2004-11-23$41.99$82.32720,536——
2004-11-22$41.85$82.06493,864——
2004-11-19$41.53$81.42600,133——
2004-11-18$41.69$81.74606,833——
2004-11-17$41.69$81.74544,328——
2004-11-16$41.94$82.22533,649——
2004-11-15$41.87$82.09616,675——
2004-11-12$42.25$82.82721,269——
2004-11-11$41.36$81.08758,856——
2004-11-10$41.12$80.61624,527——
2004-11-09$41.08$80.54640,232——
2004-11-08$41.55$81.46493,968——
2004-11-05$41.50$81.36779,377——
2004-11-04$42.17$82.67669,443——
2004-11-03$41.36$81.08738,963——
2004-11-02$40.86$80.11560,347——
2004-11-01$41.09$80.56320,064——
2004-10-29$41.34$81.04564,849——
2004-10-28$41.44$81.25720,746——
2004-10-27$40.96$80.30658,031——
2004-10-26$40.28$78.97613,429——
2004-10-25$39.72$77.881,098,079——
2004-10-22$40.12$78.67444,236——
2004-10-21$40.21$78.83936,111——
2004-10-20$40.26$78.93721,688——
2004-10-19$41.16$80.69405,707——
2004-10-18$41.17$80.71586,941——
2004-10-15$40.78$79.96563,698——
2004-10-14$40.13$78.68513,338——
2004-10-13$40.55$79.51379,009——
2004-10-12$40.59$79.58607,985——
2004-10-11$40.81$80.01466,433——
2004-10-08$41.18$80.73590,500——
2004-10-07$41.07$80.52556,159——
2004-10-06$41.30$80.97658,764——
2004-10-05$41.00$80.391,426,310——
2004-10-04$40.70$79.791,579,379——
2004-10-01$41.41$81.19942,393——
2004-09-30$41.41$81.191,929,910——
2004-09-29$42.27$82.88370,005——
2004-09-28$42.19$82.71548,202——
2004-09-27$41.85$82.06384,453——
2004-09-24$42.05$82.45365,503——
2004-09-23$41.57$81.49478,054——
2004-09-22$41.98$82.30375,031——
2004-09-21$42.35$83.03357,755——
2004-09-20$42.34$83.01444,446——
2004-09-17$42.41$83.14527,158——
2004-09-16$42.62$83.55513,338——
2004-09-15$42.12$82.58589,349——
2004-09-14$42.48$83.29389,688——
2004-09-13$42.81$83.93593,013——
2004-09-10$43.17$84.64605,786——
2004-09-09$42.91$84.13354,928——
2004-09-08$42.67$83.67420,679——
2004-09-07$43.67$84.86749,433——
2004-09-03$43.06$83.68458,475——
2004-09-02$42.84$83.25401,833——
2004-09-01$43.09$83.73347,809——
2004-08-31$43.43$84.40486,430——
2004-08-30$42.98$83.53281,535——
2004-08-27$42.83$83.23219,030——
2004-08-26$42.68$82.95319,540——
2004-08-25$42.48$82.56262,898——
2004-08-24$42.37$82.34319,959——
2004-08-23$42.45$82.49368,330——
2004-08-20$42.28$82.17542,234——
2004-08-19$42.41$82.41419,423——
2004-08-18$43.10$83.75590,500——
2004-08-17$42.09$81.80373,669——
2004-08-16$41.78$81.19382,988——
2004-08-13$40.90$79.48839,893——
2004-08-12$41.43$80.52385,082——
2004-08-11$41.34$80.34302,160——
2004-08-10$41.18$80.02347,181——
2004-08-09$41.12$79.91290,434——
2004-08-06$41.26$80.19451,356——
2004-08-05$41.16$79.98312,316——
2004-08-04$41.62$80.89567,885——
2004-08-03$41.40$80.47516,897——
2004-08-02$41.89$81.41396,180——
2004-07-30$41.40$80.47410,105——
2004-07-29$41.64$80.93335,873——
2004-07-28$42.02$81.65534,068——
2004-07-27$42.26$82.14439,734——
2004-07-26$41.60$80.84493,864——
2004-07-23$41.42$80.50695,304——
2004-07-22$41.98$81.58754,773——
2004-07-21$42.17$81.951,105,722——
2004-07-20$43.06$83.68545,061——
2004-07-19$42.50$82.60498,261——
2004-07-16$42.35$82.30659,706——
2004-07-15$42.31$82.23335,559——
2004-07-14$42.58$82.75276,719——
2004-07-13$42.98$83.53573,539——
2004-07-12$42.55$82.69369,586——
2004-07-09$42.31$82.23383,930——
2004-07-08$42.01$81.63323,205——
2004-07-07$42.26$82.14677,296——
2004-07-06$42.40$82.40794,558——
2004-07-02$42.80$83.18716,662——
2004-07-01$42.61$82.80725,352——
2004-06-30$43.43$84.40596,154——
2004-06-29$42.98$83.53885,960——
2004-06-28$43.63$84.79600,237——
2004-06-25$43.22$83.99633,741——
2004-06-24$43.57$84.68643,897——
2004-06-23$43.39$84.33735,403——
2004-06-22$43.46$84.461,117,030——
2004-06-21$42.54$82.67529,461——
2004-06-18$42.25$82.10687,451——
2004-06-17$42.07$81.76519,515——
2004-06-16$42.08$81.78732,472——
2004-06-15$41.81$81.24667,873——
2004-06-14$41.84$81.32597,620——
2004-06-10$42.26$82.141,002,385——
2004-06-09$42.65$82.88587,778——
2004-06-08$43.66$84.10576,261——
2004-06-07$43.27$83.35638,243——
2004-06-04$43.02$82.87928,049——
2004-06-03$43.25$83.31679,390——
2004-06-02$43.59$83.97624,109——
2004-06-01$43.97$84.71517,840——
2004-05-28$44.48$85.69389,270——
2004-05-27$44.13$85.00914,019——
2004-05-26$44.67$86.05643,583——
2004-05-25$43.87$84.51457,428——
2004-05-24$43.69$84.16470,202——
2004-05-21$43.41$83.62741,266——
2004-05-20$43.38$83.57362,886——
2004-05-19$43.56$83.92503,077——
2004-05-18$43.43$83.66484,441——
2004-05-17$42.98$82.80510,406——
2004-05-14$43.27$83.35582,962——
2004-05-13$42.88$82.61475,018——
2004-05-12$42.71$82.28728,703——
2004-05-11$42.73$82.32560,975——
2004-05-10$42.16$81.21748,700——
2004-05-07$42.39$81.661,182,571——
2004-05-06$42.83$82.50526,844——
2004-05-05$43.01$82.851,190,110——
2004-05-04$42.46$81.80789,428——
2004-05-03$41.96$80.83751,318——
2004-04-30$41.99$80.88758,961——
2004-04-29$41.83$80.59869,104——
2004-04-28$41.40$79.76875,909——
2004-04-27$41.87$80.66461,616——
2004-04-26$41.64$80.22495,853——
2004-04-23$41.57$80.07512,291——
2004-04-22$41.35$79.65459,313——
2004-04-21$41.07$79.12526,215——
2004-04-20$41.07$79.12779,481——
2004-04-19$42.01$80.92647,247——
2004-04-16$41.98$80.86699,911——
2004-04-15$41.31$79.58714,987——
2004-04-14$41.97$80.851,190,110——
2004-04-13$42.49$81.86899,047——
2004-04-12$43.43$83.66874,024——
2004-04-08$44.03$84.82562,441——
2004-04-07$44.18$85.12633,322——
2004-04-06$44.23$85.21734,042——
2004-04-05$44.07$84.89901,141——
2004-04-02$44.49$85.701,766,894——
2004-04-01$45.86$88.34973,383——
2004-03-31$45.56$87.76803,876——
2004-03-30$45.25$87.18541,606——
2004-03-29$45.21$87.08549,459——
2004-03-26$44.51$85.74448,634——
2004-03-25$44.90$86.50769,430——
2004-03-24$44.27$85.28755,505——
2004-03-23$44.54$85.801,081,118——
2004-03-22$44.41$85.561,227,068——
2004-03-19$44.01$84.78859,576——
2004-03-18$44.36$85.45495,329——
2004-03-17$44.06$84.88639,918——
2004-03-16$43.46$83.72791,941——
2004-03-15$43.73$84.23757,599——
2004-03-12$44.45$85.63818,953——
2004-03-11$44.23$85.211,446,621——
2004-03-10$44.37$85.46719,594——
2004-03-09$45.63$87.16891,195——
2004-03-08$45.75$87.39984,691——
2004-03-05$45.76$87.412,549,936——
2004-03-04$44.30$84.62393,981——
2004-03-03$44.22$84.48398,378——
2004-03-02$43.77$83.62659,392——
2004-03-01$44.37$84.75670,071——
2004-02-27$44.16$84.371,311,874——
2004-02-26$43.15$82.43486,849——
2004-02-25$43.30$82.71548,097——
2004-02-24$43.17$82.47629,972——
2004-02-23$43.18$82.49688,289——
2004-02-20$43.13$82.40940,299——
2004-02-19$43.55$83.201,111,376——
2004-02-18$43.94$83.931,090,122——
2004-02-17$43.57$83.23713,207——
2004-02-13$43.18$82.49676,877——
2004-02-12$43.05$82.23509,568——
2004-02-11$42.94$82.03685,671——
2004-02-10$42.31$80.83784,716——
2004-02-09$42.13$80.48737,183——
2004-02-06$42.23$80.66676,563——
2004-02-05$41.49$79.26689,022——
2004-02-04$41.68$79.62859,262——
2004-02-03$42.01$80.24913,915——
2004-02-02$42.45$81.08926,688——
2004-01-30$42.43$81.05939,042——
2004-01-29$42.40$80.991,393,225——
2004-01-28$42.67$81.521,376,264——
2004-01-27$43.38$82.871,425,577——
2004-01-26$43.89$83.841,294,075——
2004-01-23$43.77$83.621,695,071——
2004-01-22$42.74$81.65850,153——
2004-01-21$42.69$81.562,360,431——
2004-01-20$42.90$81.961,101,953——
2004-01-16$42.98$82.101,072,324——
2004-01-15$42.61$81.391,517,816——
2004-01-14$41.15$78.60418,481——
2004-01-13$40.78$77.91849,839——
2004-01-12$41.26$78.82753,307——
2004-01-09$41.42$79.131,358,779——
2004-01-08$41.10$78.511,155,245——
2004-01-07$41.53$79.33722,735——
2004-01-06$41.49$79.26818,429——
2004-01-05$41.41$79.111,138,912——
2004-01-02$41.43$79.151,235,654——