Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.16 | $3.16 | 27,326 | — | — |
| 1984-12-28 | $3.16 | $3.16 | 796,233 | — | — |
| 1984-12-27 | $3.17 | $3.17 | 41,461 | — | — |
| 1984-12-26 | $3.18 | $3.18 | 15,077 | — | — |
| 1984-12-24 | $3.18 | $3.18 | 236,514 | — | — |
| 1984-12-21 | $3.18 | $3.18 | 212,957 | — | — |
| 1984-12-20 | $3.18 | $3.18 | 160,189 | — | — |
| 1984-12-19 | $3.21 | $3.21 | 117,786 | — | — |
| 1984-12-18 | $3.18 | $3.18 | 869,732 | — | — |
| 1984-12-17 | $3.20 | $3.20 | 50,884 | — | — |
| 1984-12-14 | $3.20 | $3.20 | 144,170 | — | — |
| 1984-12-13 | $3.24 | $3.24 | 360,896 | — | — |
| 1984-12-12 | $3.24 | $3.24 | 67,845 | — | — |
| 1984-12-11 | $3.22 | $3.22 | 521,085 | — | — |
| 1984-12-10 | $3.25 | $3.25 | 81,037 | — | — |
| 1984-12-07 | $3.26 | $3.26 | 172,439 | — | — |
| 1984-12-06 | $3.26 | $3.26 | 59,364 | — | — |
| 1984-12-05 | $3.25 | $3.25 | 9,423 | — | — |
| 1984-12-04 | $3.25 | $3.25 | 4,711 | — | — |
| 1984-12-03 | $3.25 | $3.25 | 144,170 | — | — |
| 1984-11-30 | $3.25 | $3.25 | 461,721 | — | — |
| 1984-11-29 | $3.25 | $3.25 | 127,209 | — | — |
| 1984-11-28 | $3.25 | $3.25 | 349,589 | — | — |
| 1984-11-27 | $3.25 | $3.25 | 100,825 | — | — |
| 1984-11-26 | $3.25 | $3.25 | 11,307 | — | — |
| 1984-11-23 | $3.24 | $3.24 | 40,518 | — | — |
| 1984-11-21 | $3.24 | $3.24 | 32,038 | — | — |
| 1984-11-20 | $3.22 | $3.22 | 52,768 | — | — |
| 1984-11-19 | $3.22 | $3.22 | 70,672 | — | — |
| 1984-11-16 | $3.21 | $3.21 | 8,481 | — | — |
| 1984-11-15 | $3.18 | $3.18 | 14,134 | — | — |
| 1984-11-14 | $3.18 | $3.18 | 31,096 | — | — |
| 1984-11-13 | $3.18 | $3.18 | 228,034 | — | — |
| 1984-11-12 | $3.18 | $3.18 | 21,673 | — | — |
| 1984-11-09 | $3.16 | $3.16 | 34,865 | — | — |
| 1984-11-08 | $3.16 | $3.16 | 0 | — | — |
| 1984-11-07 | $3.16 | $3.16 | 25,442 | — | — |
| 1984-11-06 | $3.16 | $3.16 | 173,381 | — | — |
| 1984-11-05 | $3.16 | $3.16 | 7,538 | — | — |
| 1984-11-02 | $3.16 | $3.16 | 227,091 | — | — |
| 1984-11-01 | $3.18 | $3.18 | 73,498 | — | — |
| 1984-10-31 | $3.16 | $3.16 | 146,997 | — | — |
| 1984-10-30 | $3.16 | $3.16 | 133,805 | — | — |
| 1984-10-29 | $3.08 | $3.08 | 36,749 | — | — |
| 1984-10-26 | $3.09 | $3.09 | 96,113 | — | — |
| 1984-10-25 | $3.10 | $3.10 | 115,901 | — | — |
| 1984-10-24 | $3.05 | $3.05 | 23,557 | — | — |
| 1984-10-23 | $3.08 | $3.08 | 197,880 | — | — |
| 1984-10-22 | $3.05 | $3.05 | 41,461 | — | — |
| 1984-10-19 | $3.05 | $3.05 | 11,307 | — | — |
| 1984-10-18 | $3.05 | $3.05 | 57,480 | — | — |
| 1984-10-17 | $3.04 | $3.04 | 100,825 | — | — |
| 1984-10-16 | $3.05 | $3.05 | 96,113 | — | — |
| 1984-10-15 | $3.02 | $3.02 | 82,921 | — | — |
| 1984-10-12 | $3.01 | $3.01 | 14,134 | — | — |
| 1984-10-11 | $3.02 | $3.02 | 27,326 | — | — |
| 1984-10-10 | $3.01 | $3.01 | 215,784 | — | — |
| 1984-10-09 | $3.02 | $3.02 | 91,402 | — | — |
| 1984-10-08 | $3.02 | $3.02 | 82,921 | — | — |
| 1984-10-05 | $3.04 | $3.04 | 83,864 | — | — |
| 1984-10-04 | $3.00 | $3.00 | 156,420 | — | — |
| 1984-10-03 | $3.01 | $3.01 | 71,614 | — | — |
| 1984-10-02 | $3.01 | $3.01 | 151,708 | — | — |
| 1984-10-01 | $3.01 | $3.01 | 8,481 | — | — |
| 1984-09-28 | $3.00 | $3.00 | 93,287 | — | — |
| 1984-09-27 | $3.00 | $3.00 | 10,365 | — | — |
| 1984-09-26 | $3.00 | $3.00 | 208,246 | — | — |
| 1984-09-25 | $2.98 | $2.98 | 102,709 | — | — |
| 1984-09-24 | $3.00 | $3.00 | 34,865 | — | — |
| 1984-09-21 | $3.01 | $3.01 | 60,306 | — | — |
| 1984-09-20 | $2.98 | $2.98 | 173,381 | — | — |
| 1984-09-19 | $2.97 | $2.97 | 191,284 | — | — |
| 1984-09-18 | $3.00 | $3.00 | 424,030 | — | — |
| 1984-09-17 | $2.97 | $2.97 | 584,218 | — | — |
| 1984-09-14 | $3.00 | $3.00 | 133,805 | — | — |
| 1984-09-13 | $2.97 | $2.97 | 107,421 | — | — |
| 1984-09-12 | $2.97 | $2.97 | 195,996 | — | — |
| 1984-09-11 | $2.98 | $2.98 | 166,785 | — | — |
| 1984-09-10 | $2.97 | $2.97 | 272,321 | — | — |
| 1984-09-07 | $3.00 | $3.00 | 51,826 | — | — |
| 1984-09-06 | $3.00 | $3.00 | 108,363 | — | — |
| 1984-09-05 | $2.97 | $2.97 | 47,114 | — | — |
| 1984-09-04 | $2.98 | $2.98 | 171,496 | — | — |
| 1984-08-31 | $3.02 | $3.02 | 94,229 | — | — |
| 1984-08-30 | $3.02 | $3.02 | 154,535 | — | — |
| 1984-08-29 | $3.06 | $3.06 | 658,659 | — | — |
| 1984-08-28 | $3.05 | $3.05 | 811,310 | — | — |
| 1984-08-27 | $2.98 | $2.98 | 116,844 | — | — |
| 1984-08-24 | $2.96 | $2.96 | 154,535 | — | — |
| 1984-08-23 | $2.88 | $2.88 | 195,054 | — | — |
| 1984-08-22 | $2.87 | $2.87 | 269,494 | — | — |
| 1984-08-21 | $2.81 | $2.81 | 191,284 | — | — |
| 1984-08-20 | $2.81 | $2.81 | 1,597,178 | — | — |
| 1984-08-17 | $2.77 | $2.77 | 38,634 | — | — |
| 1984-08-16 | $2.77 | $2.77 | 21,673 | — | — |
| 1984-08-15 | $2.77 | $2.77 | 173,381 | — | — |
| 1984-08-14 | $2.77 | $2.77 | 391,049 | — | — |
| 1984-08-13 | $2.77 | $2.77 | 83,864 | — | — |
| 1984-08-10 | $2.76 | $2.76 | 169,612 | — | — |
| 1984-08-09 | $2.72 | $2.72 | 168,670 | — | — |
| 1984-08-08 | $2.67 | $2.67 | 260,071 | — | — |
| 1984-08-07 | $2.69 | $2.69 | 764,195 | — | — |
| 1984-08-06 | $2.69 | $2.69 | 359,954 | — | — |
| 1984-08-03 | $2.65 | $2.65 | 130,978 | — | — |
| 1984-08-02 | $2.61 | $2.61 | 1,140,168 | — | — |
| 1984-08-01 | $2.56 | $2.56 | 146,997 | — | — |
| 1984-07-31 | $2.57 | $2.57 | 109,305 | — | — |
| 1984-07-30 | $2.63 | $2.63 | 36,749 | — | — |
| 1984-07-27 | $2.65 | $2.65 | 675,620 | — | — |
| 1984-07-26 | $2.65 | $2.65 | 176,208 | — | — |
| 1984-07-25 | $2.64 | $2.64 | 97,998 | — | — |
| 1984-07-24 | $2.64 | $2.64 | 563,488 | — | — |
| 1984-07-23 | $2.65 | $2.65 | 203,534 | — | — |
| 1984-07-20 | $2.65 | $2.65 | 114,017 | — | — |
| 1984-07-19 | $2.68 | $2.68 | 433,452 | — | — |
| 1984-07-18 | $2.65 | $2.65 | 134,747 | — | — |
| 1984-07-17 | $2.64 | $2.64 | 512,605 | — | — |
| 1984-07-16 | $2.61 | $2.61 | 365,608 | — | — |
| 1984-07-13 | $2.61 | $2.61 | 57,480 | — | — |
| 1984-07-12 | $2.60 | $2.60 | 14,134 | — | — |
| 1984-07-11 | $2.61 | $2.61 | 305,301 | — | — |
| 1984-07-10 | $2.61 | $2.61 | 40,518 | — | — |
| 1984-07-09 | $2.61 | $2.61 | 12,250 | — | — |
| 1984-07-06 | $2.60 | $2.60 | 43,345 | — | — |
| 1984-07-05 | $2.57 | $2.57 | 6,596 | — | — |
| 1984-07-03 | $2.60 | $2.60 | 51,826 | — | — |
| 1984-07-02 | $2.57 | $2.57 | 235,572 | — | — |
| 1984-06-29 | $2.56 | $2.56 | 50,884 | — | — |
| 1984-06-28 | $2.52 | $2.52 | 51,826 | — | — |
| 1984-06-27 | $2.53 | $2.53 | 33,922 | — | — |
| 1984-06-26 | $2.56 | $2.56 | 259,129 | — | — |
| 1984-06-25 | $2.60 | $2.60 | 120,613 | — | — |
| 1984-06-22 | $2.60 | $2.60 | 207,303 | — | — |
| 1984-06-21 | $2.59 | $2.59 | 331,685 | — | — |
| 1984-06-20 | $2.55 | $2.55 | 89,517 | — | — |
| 1984-06-19 | $2.49 | $2.49 | 236,514 | — | — |
| 1984-06-18 | $2.44 | $2.44 | 16,019 | — | — |
| 1984-06-15 | $2.47 | $2.47 | 155,478 | — | — |
| 1984-06-14 | $2.41 | $2.41 | 140,401 | — | — |
| 1984-06-13 | $2.41 | $2.41 | 641,698 | — | — |
| 1984-06-12 | $2.40 | $2.40 | 152,651 | — | — |
| 1984-06-11 | $2.40 | $2.40 | 322,262 | — | — |
| 1984-06-08 | $2.41 | $2.41 | 40,518 | — | — |
| 1984-06-07 | $2.43 | $2.43 | 143,228 | — | — |
| 1984-06-06 | $2.40 | $2.40 | 46,172 | — | — |
| 1984-06-05 | $2.39 | $2.39 | 26,384 | — | — |
| 1984-06-04 | $2.37 | $2.37 | 90,460 | — | — |
| 1984-06-01 | $2.33 | $2.33 | 309,070 | — | — |
| 1984-05-31 | $2.29 | $2.29 | 357,127 | — | — |
| 1984-05-30 | $2.26 | $2.26 | 53,710 | — | — |
| 1984-05-29 | $2.31 | $2.31 | 76,325 | — | — |
| 1984-05-25 | $2.33 | $2.33 | 128,151 | — | — |
| 1984-05-24 | $2.43 | $2.43 | 168,670 | — | — |
| 1984-05-23 | $2.49 | $2.49 | 35,807 | — | — |
| 1984-05-22 | $2.52 | $2.52 | 48,999 | — | — |
| 1984-05-21 | $2.56 | $2.56 | 45,230 | — | — |
| 1984-05-18 | $2.55 | $2.55 | 326,032 | — | — |
| 1984-05-17 | $2.57 | $2.57 | 137,574 | — | — |
| 1984-05-16 | $2.60 | $2.60 | 67,845 | — | — |
| 1984-05-15 | $2.59 | $2.59 | 1,885 | — | — |
| 1984-05-14 | $2.60 | $2.60 | 116,844 | — | — |
| 1984-05-11 | $2.60 | $2.60 | 18,846 | — | — |
| 1984-05-10 | $2.57 | $2.57 | 357,127 | — | — |
| 1984-05-09 | $2.57 | $2.57 | 113,075 | — | — |
| 1984-05-08 | $2.57 | $2.57 | 273,263 | — | — |
| 1984-05-07 | $2.51 | $2.51 | 32,980 | — | — |
| 1984-05-04 | $2.52 | $2.52 | 53,710 | — | — |
| 1984-05-03 | $2.52 | $2.52 | 42,403 | — | — |
| 1984-05-02 | $2.51 | $2.51 | 16,961 | — | — |
| 1984-05-01 | $2.51 | $2.51 | 46,172 | — | — |
| 1984-04-30 | $2.48 | $2.48 | 18,846 | — | — |
| 1984-04-27 | $2.49 | $2.49 | 2,827 | — | — |
| 1984-04-26 | $2.49 | $2.49 | 54,653 | — | — |
| 1984-04-25 | $2.47 | $2.47 | 2,827 | — | — |
| 1984-04-24 | $2.47 | $2.47 | 12,250 | — | — |
| 1984-04-23 | $2.49 | $2.49 | 261,956 | — | — |
| 1984-04-19 | $2.48 | $2.48 | 51,826 | — | — |
| 1984-04-18 | $2.47 | $2.47 | 22,615 | — | — |
| 1984-04-17 | $2.47 | $2.47 | 37,692 | — | — |
| 1984-04-16 | $2.48 | $2.48 | 40,518 | — | — |
| 1984-04-13 | $2.48 | $2.48 | 148,881 | — | — |
| 1984-04-12 | $2.43 | $2.43 | 10,365 | — | — |
| 1984-04-11 | $2.43 | $2.43 | 2,827 | — | — |
| 1984-04-10 | $2.44 | $2.44 | 50,884 | — | — |
| 1984-04-09 | $2.41 | $2.41 | 10,365 | — | — |
| 1984-04-06 | $2.41 | $2.41 | 84,806 | — | — |
| 1984-04-05 | $2.45 | $2.45 | 118,728 | — | — |
| 1984-04-04 | $2.43 | $2.43 | 151,708 | — | — |
| 1984-04-03 | $2.43 | $2.43 | 7,538 | — | — |
| 1984-04-02 | $2.44 | $2.44 | 186,573 | — | — |
| 1984-03-30 | $2.41 | $2.41 | 103,652 | — | — |
| 1984-03-29 | $2.41 | $2.41 | 92,344 | — | — |
| 1984-03-28 | $2.43 | $2.43 | 31,096 | — | — |
| 1984-03-27 | $2.40 | $2.40 | 207,303 | — | — |
| 1984-03-26 | $2.41 | $2.41 | 37,692 | — | — |
| 1984-03-23 | $2.41 | $2.41 | 744,407 | — | — |
| 1984-03-22 | $2.39 | $2.39 | 55,595 | — | — |
| 1984-03-21 | $2.40 | $2.40 | 122,497 | — | — |
| 1984-03-20 | $2.40 | $2.40 | 92,344 | — | — |
| 1984-03-19 | $2.39 | $2.39 | 389,165 | — | — |
| 1984-03-16 | $2.40 | $2.40 | 179,035 | — | — |
| 1984-03-15 | $2.40 | $2.40 | 121,555 | — | — |
| 1984-03-14 | $2.40 | $2.40 | 106,479 | — | — |
| 1984-03-13 | $2.41 | $2.41 | 91,402 | — | — |
| 1984-03-12 | $2.43 | $2.43 | 119,671 | — | — |
| 1984-03-09 | $2.44 | $2.44 | 80,094 | — | — |
| 1984-03-08 | $2.47 | $2.47 | 37,692 | — | — |
| 1984-03-07 | $2.47 | $2.47 | 113,075 | — | — |
| 1984-03-06 | $2.48 | $2.48 | 48,057 | — | — |
| 1984-03-05 | $2.48 | $2.48 | 77,268 | — | — |
| 1984-03-02 | $2.51 | $2.51 | 43,345 | — | — |
| 1984-03-01 | $2.51 | $2.51 | 30,153 | — | — |
| 1984-02-29 | $2.51 | $2.51 | 131,920 | — | — |
| 1984-02-28 | $2.51 | $2.51 | 31,096 | — | — |
| 1984-02-27 | $2.51 | $2.51 | 132,863 | — | — |
| 1984-02-24 | $2.49 | $2.49 | 47,114 | — | — |
| 1984-02-23 | $2.48 | $2.48 | 48,057 | — | — |
| 1984-02-22 | $2.51 | $2.51 | 204,476 | — | — |
| 1984-02-21 | $2.53 | $2.53 | 9,423 | — | — |
| 1984-02-17 | $2.53 | $2.53 | 322,262 | — | — |
| 1984-02-16 | $2.56 | $2.56 | 48,057 | — | — |
| 1984-02-15 | $2.56 | $2.56 | 80,094 | — | — |
| 1984-02-14 | $2.53 | $2.53 | 141,343 | — | — |
| 1984-02-13 | $2.52 | $2.52 | 153,593 | — | — |
| 1984-02-10 | $2.56 | $2.56 | 54,653 | — | — |
| 1984-02-09 | $2.56 | $2.56 | 54,653 | — | — |
| 1984-02-08 | $2.57 | $2.57 | 252,533 | — | — |
| 1984-02-07 | $2.63 | $2.63 | 404,242 | — | — |
| 1984-02-06 | $2.68 | $2.68 | 115,901 | — | — |
| 1984-02-03 | $2.69 | $2.69 | 131,920 | — | — |
| 1984-02-02 | $2.69 | $2.69 | 16,961 | — | — |
| 1984-02-01 | $2.69 | $2.69 | 67,845 | — | — |
| 1984-01-31 | $2.69 | $2.69 | 265,725 | — | — |
| 1984-01-30 | $2.69 | $2.69 | 73,498 | — | — |
| 1984-01-27 | $2.69 | $2.69 | 12,250 | — | — |
| 1984-01-26 | $2.69 | $2.69 | 42,403 | — | — |
| 1984-01-25 | $2.69 | $2.69 | 102,709 | — | — |
| 1984-01-24 | $2.69 | $2.69 | 65,960 | — | — |
| 1984-01-23 | $2.71 | $2.71 | 62,191 | — | — |
| 1984-01-20 | $2.71 | $2.71 | 50,884 | — | — |
| 1984-01-19 | $2.71 | $2.71 | 95,171 | — | — |
| 1984-01-18 | $2.71 | $2.71 | 150,766 | — | — |
| 1984-01-17 | $2.69 | $2.69 | 84,806 | — | — |
| 1984-01-16 | $2.69 | $2.69 | 16,019 | — | — |
| 1984-01-13 | $2.71 | $2.71 | 170,554 | — | — |
| 1984-01-12 | $2.69 | $2.69 | 103,652 | — | — |
| 1984-01-11 | $2.69 | $2.69 | 91,402 | — | — |
| 1984-01-10 | $2.69 | $2.69 | 35,807 | — | — |
| 1984-01-09 | $2.67 | $2.67 | 229,918 | — | — |
| 1984-01-06 | $2.63 | $2.63 | 187,515 | — | — |
| 1984-01-05 | $2.61 | $2.61 | 85,748 | — | — |
| 1984-01-04 | $2.57 | $2.57 | 123,440 | — | — |
| 1984-01-03 | $2.57 | $2.57 | 180,919 | — | — |