Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.90 | $4.31 | 72,870 | — | — |
| 1988-12-29 | $3.90 | $4.31 | 235,572 | — | — |
| 1988-12-28 | $3.82 | $4.23 | 179,663 | — | — |
| 1988-12-27 | $3.78 | $4.18 | 369,377 | — | — |
| 1988-12-23 | $3.86 | $4.27 | 238,085 | — | — |
| 1988-12-22 | $3.96 | $4.38 | 30,781 | — | — |
| 1988-12-21 | $4.00 | $4.42 | 40,832 | — | — |
| 1988-12-20 | $3.98 | $4.40 | 236,200 | — | — |
| 1988-12-19 | $3.98 | $4.40 | 148,881 | — | — |
| 1988-12-16 | $4.10 | $4.53 | 43,973 | — | — |
| 1988-12-15 | $4.12 | $4.56 | 48,999 | — | — |
| 1988-12-14 | $4.16 | $4.60 | 128,151 | — | — |
| 1988-12-13 | $4.20 | $4.64 | 107,421 | — | — |
| 1988-12-12 | $4.24 | $4.69 | 118,728 | — | — |
| 1988-12-09 | $4.26 | $4.65 | 84,178 | — | — |
| 1988-12-08 | $4.24 | $4.63 | 131,920 | — | — |
| 1988-12-07 | $4.24 | $4.63 | 35,179 | — | — |
| 1988-12-06 | $4.24 | $4.63 | 37,063 | — | — |
| 1988-12-05 | $4.24 | $4.63 | 27,640 | — | — |
| 1988-12-02 | $4.24 | $4.63 | 1,885 | — | — |
| 1988-12-01 | $4.26 | $4.65 | 113,703 | — | — |
| 1988-11-30 | $4.26 | $4.65 | 104,908 | — | — |
| 1988-11-29 | $4.26 | $4.65 | 18,846 | — | — |
| 1988-11-28 | $4.24 | $4.63 | 13,820 | — | — |
| 1988-11-25 | $4.24 | $4.63 | 18,846 | — | — |
| 1988-11-23 | $4.28 | $4.67 | 31,410 | — | — |
| 1988-11-22 | $4.26 | $4.65 | 233,059 | — | — |
| 1988-11-21 | $4.32 | $4.71 | 35,179 | — | — |
| 1988-11-18 | $4.34 | $4.74 | 108,677 | — | — |
| 1988-11-17 | $4.38 | $4.78 | 24,499 | — | — |
| 1988-11-16 | $4.36 | $4.76 | 150,766 | — | — |
| 1988-11-15 | $4.36 | $4.76 | 152,022 | — | — |
| 1988-11-14 | $4.40 | $4.80 | 223,008 | — | — |
| 1988-11-11 | $4.36 | $4.76 | 73,498 | — | — |
| 1988-11-10 | $4.38 | $4.78 | 83,550 | — | — |
| 1988-11-09 | $4.40 | $4.80 | 466,747 | — | — |
| 1988-11-08 | $4.42 | $4.82 | 54,025 | — | — |
| 1988-11-07 | $4.40 | $4.80 | 287,084 | — | — |
| 1988-11-04 | $4.42 | $4.82 | 85,434 | — | — |
| 1988-11-03 | $4.42 | $4.82 | 113,075 | — | — |
| 1988-11-02 | $4.42 | $4.82 | 105,536 | — | — |
| 1988-11-01 | $4.40 | $4.80 | 238,085 | — | — |
| 1988-10-31 | $4.42 | $4.82 | 236,828 | — | — |
| 1988-10-28 | $4.42 | $4.82 | 34,551 | — | — |
| 1988-10-27 | $4.42 | $4.82 | 118,100 | — | — |
| 1988-10-26 | $4.46 | $4.87 | 3,769 | — | — |
| 1988-10-25 | $4.44 | $4.84 | 13,820 | — | — |
| 1988-10-24 | $4.46 | $4.87 | 365,608 | — | — |
| 1988-10-21 | $4.46 | $4.87 | 99,883 | — | — |
| 1988-10-20 | $4.46 | $4.87 | 33,922 | — | — |
| 1988-10-19 | $4.42 | $4.82 | 88,575 | — | — |
| 1988-10-18 | $4.46 | $4.87 | 100,511 | — | — |
| 1988-10-17 | $4.52 | $4.93 | 128,779 | — | — |
| 1988-10-14 | $4.56 | $4.97 | 70,986 | — | — |
| 1988-10-13 | $4.58 | $5.00 | 46,486 | — | — |
| 1988-10-12 | $4.60 | $5.02 | 16,333 | — | — |
| 1988-10-11 | $4.56 | $4.97 | 92,344 | — | — |
| 1988-10-10 | $4.62 | $5.04 | 3,141 | — | — |
| 1988-10-07 | $4.58 | $5.00 | 164,586 | — | — |
| 1988-10-06 | $4.54 | $4.95 | 60,935 | — | — |
| 1988-10-05 | $4.56 | $4.97 | 64,076 | — | — |
| 1988-10-04 | $4.54 | $4.95 | 122,497 | — | — |
| 1988-10-03 | $4.54 | $4.95 | 49,627 | — | — |
| 1988-09-30 | $4.54 | $4.95 | 74,127 | — | — |
| 1988-09-29 | $4.54 | $4.95 | 53,396 | — | — |
| 1988-09-28 | $4.56 | $4.97 | 64,076 | — | — |
| 1988-09-27 | $4.54 | $4.95 | 372,518 | — | — |
| 1988-09-26 | $4.54 | $4.95 | 97,998 | — | — |
| 1988-09-23 | $4.58 | $5.00 | 44,602 | — | — |
| 1988-09-22 | $4.56 | $4.97 | 87,319 | — | — |
| 1988-09-21 | $4.56 | $4.97 | 146,369 | — | — |
| 1988-09-20 | $4.46 | $4.87 | 161,445 | — | — |
| 1988-09-19 | $4.40 | $4.80 | 944,801 | — | — |
| 1988-09-16 | $4.34 | $4.74 | 167,727 | — | — |
| 1988-09-15 | $4.28 | $4.67 | 619,397 | — | — |
| 1988-09-14 | $4.28 | $4.67 | 867,533 | — | — |
| 1988-09-13 | $4.22 | $4.61 | 889,520 | — | — |
| 1988-09-12 | $4.18 | $4.56 | 483,708 | — | — |
| 1988-09-09 | $4.22 | $4.55 | 44,602 | — | — |
| 1988-09-08 | $4.22 | $4.55 | 26,384 | — | — |
| 1988-09-07 | $4.16 | $4.49 | 1,256 | — | — |
| 1988-09-06 | $4.16 | $4.49 | 25,128 | — | — |
| 1988-09-02 | $4.16 | $4.49 | 21,987 | — | — |
| 1988-09-01 | $4.16 | $4.49 | 52,140 | — | — |
| 1988-08-31 | $4.14 | $4.47 | 62,819 | — | — |
| 1988-08-30 | $4.12 | $4.44 | 90,460 | — | — |
| 1988-08-29 | $4.08 | $4.40 | 47,114 | — | — |
| 1988-08-26 | $4.06 | $4.38 | 38,948 | — | — |
| 1988-08-25 | $4.04 | $4.36 | 85,434 | — | — |
| 1988-08-24 | $4.04 | $4.36 | 126,895 | — | — |
| 1988-08-23 | $4.02 | $4.34 | 35,179 | — | — |
| 1988-08-22 | $4.02 | $4.34 | 1,256 | — | — |
| 1988-08-19 | $4.04 | $4.36 | 977,467 | — | — |
| 1988-08-18 | $4.00 | $4.32 | 3,769 | — | — |
| 1988-08-17 | $4.02 | $4.34 | 19,474 | — | — |
| 1988-08-16 | $4.04 | $4.36 | 270,123 | — | — |
| 1988-08-15 | $3.98 | $4.29 | 102,395 | — | — |
| 1988-08-12 | $3.98 | $4.29 | 18,846 | — | — |
| 1988-08-11 | $3.98 | $4.29 | 47,114 | — | — |
| 1988-08-10 | $4.00 | $4.32 | 179,663 | — | — |
| 1988-08-09 | $4.00 | $4.32 | 93,601 | — | — |
| 1988-08-08 | $4.02 | $4.34 | 65,960 | — | — |
| 1988-08-05 | $4.00 | $4.32 | 37,692 | — | — |
| 1988-08-04 | $4.04 | $4.36 | 350,531 | — | — |
| 1988-08-03 | $4.06 | $4.38 | 255,046 | — | — |
| 1988-08-02 | $4.10 | $4.42 | 479,939 | — | — |
| 1988-08-01 | $4.02 | $4.34 | 335,454 | — | — |
| 1988-07-29 | $3.98 | $4.29 | 41,461 | — | — |
| 1988-07-28 | $3.98 | $4.29 | 97,370 | — | — |
| 1988-07-27 | $3.98 | $4.29 | 51,512 | — | — |
| 1988-07-26 | $3.96 | $4.27 | 13,820 | — | — |
| 1988-07-25 | $3.96 | $4.27 | 25,756 | — | — |
| 1988-07-22 | $4.00 | $4.32 | 336,083 | — | — |
| 1988-07-21 | $4.02 | $4.34 | 25,128 | — | — |
| 1988-07-20 | $4.08 | $4.40 | 28,897 | — | — |
| 1988-07-19 | $4.06 | $4.38 | 131,920 | — | — |
| 1988-07-18 | $4.08 | $4.40 | 375,031 | — | — |
| 1988-07-15 | $4.10 | $4.42 | 15,077 | — | — |
| 1988-07-14 | $4.06 | $4.38 | 200,393 | — | — |
| 1988-07-13 | $4.06 | $4.38 | 101,767 | — | — |
| 1988-07-12 | $4.06 | $4.38 | 67,217 | — | — |
| 1988-07-11 | $4.06 | $4.38 | 702,319 | — | — |
| 1988-07-08 | $4.08 | $4.40 | 182,176 | — | — |
| 1988-07-07 | $4.08 | $4.40 | 49,627 | — | — |
| 1988-07-06 | $4.06 | $4.38 | 197,880 | — | — |
| 1988-07-05 | $4.12 | $4.44 | 10,051 | — | — |
| 1988-07-01 | $4.12 | $4.44 | 98,626 | — | — |
| 1988-06-30 | $4.12 | $4.44 | 163,330 | — | — |
| 1988-06-29 | $4.12 | $4.44 | 111,818 | — | — |
| 1988-06-28 | $4.10 | $4.42 | 271,379 | — | — |
| 1988-06-27 | $4.08 | $4.40 | 301,532 | — | — |
| 1988-06-24 | $4.10 | $4.42 | 9,423 | — | — |
| 1988-06-23 | $4.10 | $4.42 | 296,507 | — | — |
| 1988-06-22 | $4.08 | $4.40 | 263,212 | — | — |
| 1988-06-21 | $4.02 | $4.34 | 644,525 | — | — |
| 1988-06-20 | $4.00 | $4.32 | 97,370 | — | — |
| 1988-06-17 | $4.02 | $4.34 | 91,716 | — | — |
| 1988-06-16 | $4.06 | $4.38 | 74,127 | — | — |
| 1988-06-15 | $4.06 | $4.38 | 54,653 | — | — |
| 1988-06-14 | $4.02 | $4.34 | 53,396 | — | — |
| 1988-06-13 | $4.02 | $4.34 | 4,397 | — | — |
| 1988-06-10 | $4.06 | $4.33 | 170,868 | — | — |
| 1988-06-09 | $4.06 | $4.33 | 89,831 | — | — |
| 1988-06-08 | $3.94 | $4.20 | 7,538 | — | — |
| 1988-06-07 | $3.94 | $4.20 | 45,230 | — | — |
| 1988-06-06 | $3.94 | $4.20 | 18,846 | — | — |
| 1988-06-03 | $3.94 | $4.20 | 12,564 | — | — |
| 1988-06-02 | $3.94 | $4.20 | 158,933 | — | — |
| 1988-06-01 | $3.94 | $4.20 | 722,421 | — | — |
| 1988-05-31 | $3.86 | $4.11 | 210,444 | — | — |
| 1988-05-27 | $3.76 | $4.01 | 150,138 | — | — |
| 1988-05-26 | $3.74 | $3.99 | 157,048 | — | — |
| 1988-05-25 | $3.64 | $3.88 | 13,192 | — | — |
| 1988-05-24 | $3.60 | $3.84 | 40,832 | — | — |
| 1988-05-23 | $3.60 | $3.84 | 70,357 | — | — |
| 1988-05-20 | $3.62 | $3.86 | 69,729 | — | — |
| 1988-05-19 | $3.60 | $3.84 | 105,536 | — | — |
| 1988-05-18 | $3.66 | $3.90 | 43,345 | — | — |
| 1988-05-17 | $3.70 | $3.94 | 395,761 | — | — |
| 1988-05-16 | $3.64 | $3.88 | 199,137 | — | — |
| 1988-05-13 | $3.66 | $3.90 | 190,970 | — | — |
| 1988-05-12 | $3.58 | $3.82 | 228,662 | — | — |
| 1988-05-11 | $3.44 | $3.67 | 203,534 | — | — |
| 1988-05-10 | $3.50 | $3.73 | 67,845 | — | — |
| 1988-05-09 | $3.54 | $3.77 | 99,254 | — | — |
| 1988-05-06 | $3.60 | $3.84 | 177,778 | — | — |
| 1988-05-05 | $3.66 | $3.90 | 242,482 | — | — |
| 1988-05-04 | $3.68 | $3.92 | 87,319 | — | — |
| 1988-05-03 | $3.70 | $3.94 | 426,542 | — | — |
| 1988-05-02 | $3.74 | $3.99 | 187,829 | — | — |
| 1988-04-29 | $3.80 | $4.05 | 39,576 | — | — |
| 1988-04-28 | $3.80 | $4.05 | 337,967 | — | — |
| 1988-04-27 | $3.84 | $4.09 | 93,601 | — | — |
| 1988-04-26 | $3.82 | $4.07 | 28,269 | — | — |
| 1988-04-25 | $3.84 | $4.09 | 56,537 | — | — |
| 1988-04-22 | $3.78 | $4.03 | 29,525 | — | — |
| 1988-04-21 | $3.82 | $4.07 | 372,518 | — | — |
| 1988-04-20 | $3.84 | $4.09 | 84,178 | — | — |
| 1988-04-19 | $3.94 | $4.20 | 34,551 | — | — |
| 1988-04-18 | $3.96 | $4.22 | 338,595 | — | — |
| 1988-04-15 | $3.98 | $4.24 | 329,801 | — | — |
| 1988-04-14 | $4.02 | $4.28 | 321,006 | — | — |
| 1988-04-13 | $4.26 | $4.54 | 16,333 | — | — |
| 1988-04-12 | $4.26 | $4.54 | 250,020 | — | — |
| 1988-04-11 | $4.26 | $4.54 | 93,601 | — | — |
| 1988-04-08 | $4.26 | $4.54 | 16,333 | — | — |
| 1988-04-07 | $4.24 | $4.52 | 24,499 | — | — |
| 1988-04-06 | $4.26 | $4.54 | 64,076 | — | — |
| 1988-04-05 | $4.36 | $4.64 | 75,383 | — | — |
| 1988-04-04 | $4.34 | $4.62 | 57,165 | — | — |
| 1988-03-31 | $4.30 | $4.58 | 199,137 | — | — |
| 1988-03-30 | $4.14 | $4.41 | 149,510 | — | — |
| 1988-03-29 | $4.10 | $4.37 | 53,396 | — | — |
| 1988-03-28 | $4.12 | $4.39 | 103,652 | — | — |
| 1988-03-25 | $4.10 | $4.37 | 11,936 | — | — |
| 1988-03-24 | $4.12 | $4.39 | 119,985 | — | — |
| 1988-03-23 | $4.12 | $4.39 | 52,140 | — | — |
| 1988-03-22 | $4.12 | $4.39 | 27,012 | — | — |
| 1988-03-21 | $4.10 | $4.37 | 400,158 | — | — |
| 1988-03-18 | $4.20 | $4.47 | 116,844 | — | — |
| 1988-03-17 | $4.16 | $4.43 | 319,750 | — | — |
| 1988-03-16 | $4.16 | $4.43 | 87,319 | — | — |
| 1988-03-15 | $4.12 | $4.39 | 45,858 | — | — |
| 1988-03-14 | $4.12 | $4.39 | 62,819 | — | — |
| 1988-03-11 | $4.08 | $4.29 | 305,929 | — | — |
| 1988-03-10 | $4.10 | $4.32 | 200,393 | — | — |
| 1988-03-09 | $4.12 | $4.34 | 10,679 | — | — |
| 1988-03-08 | $4.14 | $4.36 | 17,589 | — | — |
| 1988-03-07 | $4.14 | $4.36 | 379,428 | — | — |
| 1988-03-04 | $4.10 | $4.32 | 40,204 | — | — |
| 1988-03-03 | $4.10 | $4.32 | 30,153 | — | — |
| 1988-03-02 | $4.12 | $4.34 | 96,113 | — | — |
| 1988-03-01 | $3.98 | $4.19 | 229,918 | — | — |
| 1988-02-29 | $3.96 | $4.17 | 87,319 | — | — |
| 1988-02-26 | $3.92 | $4.13 | 15,077 | — | — |
| 1988-02-25 | $3.94 | $4.15 | 167,727 | — | — |
| 1988-02-24 | $3.94 | $4.15 | 135,689 | — | — |
| 1988-02-23 | $3.94 | $4.15 | 121,869 | — | — |
| 1988-02-22 | $3.92 | $4.13 | 124,382 | — | — |
| 1988-02-19 | $3.92 | $4.13 | 308,442 | — | — |
| 1988-02-18 | $3.92 | $4.13 | 21,359 | — | — |
| 1988-02-17 | $3.92 | $4.13 | 90,460 | — | — |
| 1988-02-16 | $3.90 | $4.11 | 345,506 | — | — |
| 1988-02-12 | $3.92 | $4.13 | 15,705 | — | — |
| 1988-02-11 | $3.96 | $4.17 | 109,305 | — | — |
| 1988-02-10 | $3.90 | $4.11 | 189,086 | — | — |
| 1988-02-09 | $3.96 | $4.17 | 79,152 | — | — |
| 1988-02-08 | $3.96 | $4.17 | 13,820 | — | — |
| 1988-02-05 | $4.00 | $4.21 | 121,869 | — | — |
| 1988-02-04 | $4.04 | $4.25 | 270,123 | — | — |
| 1988-02-03 | $4.00 | $4.21 | 1,049,709 | — | — |
| 1988-02-02 | $3.90 | $4.11 | 405,184 | — | — |
| 1988-02-01 | $3.72 | $3.92 | 866,277 | — | — |
| 1988-01-29 | $3.66 | $3.85 | 130,036 | — | — |
| 1988-01-28 | $3.66 | $3.85 | 97,998 | — | — |
| 1988-01-27 | $3.66 | $3.85 | 26,384 | — | — |
| 1988-01-26 | $3.66 | $3.85 | 237,457 | — | — |
| 1988-01-25 | $3.66 | $3.85 | 1,460,546 | — | — |
| 1988-01-22 | $3.68 | $3.88 | 255,046 | — | — |
| 1988-01-21 | $3.64 | $3.83 | 219,867 | — | — |
| 1988-01-20 | $3.64 | $3.83 | 162,702 | — | — |
| 1988-01-19 | $3.66 | $3.85 | 154,535 | — | — |
| 1988-01-18 | $3.64 | $3.83 | 210,444 | — | — |
| 1988-01-15 | $3.64 | $3.83 | 214,213 | — | — |
| 1988-01-14 | $3.60 | $3.79 | 2,513 | — | — |
| 1988-01-13 | $3.64 | $3.83 | 66,588 | — | — |
| 1988-01-12 | $3.60 | $3.79 | 56,537 | — | — |
| 1988-01-11 | $3.72 | $3.92 | 51,512 | — | — |
| 1988-01-08 | $3.74 | $3.94 | 43,345 | — | — |
| 1988-01-07 | $3.72 | $3.92 | 37,063 | — | — |
| 1988-01-06 | $3.72 | $3.92 | 120,613 | — | — |
| 1988-01-05 | $3.66 | $3.85 | 305,301 | — | — |
| 1988-01-04 | $3.66 | $3.85 | 190,342 | — | — |