Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $36.35 | $60.07 | 497,423 | — | — |
| 1998-12-30 | $35.76 | $59.08 | 362,467 | — | — |
| 1998-12-29 | $34.56 | $57.11 | 330,010 | — | — |
| 1998-12-28 | $34.62 | $57.21 | 418,899 | — | — |
| 1998-12-24 | $35.58 | $58.78 | 273,263 | — | — |
| 1998-12-23 | $36.29 | $59.97 | 1,210,840 | — | — |
| 1998-12-22 | $34.56 | $57.11 | 544,224 | — | — |
| 1998-12-21 | $33.49 | $55.33 | 351,055 | — | — |
| 1998-12-18 | $32.83 | $54.25 | 432,510 | — | — |
| 1998-12-17 | $33.13 | $54.74 | 455,020 | — | — |
| 1998-12-16 | $32.00 | $52.87 | 256,302 | — | — |
| 1998-12-15 | $31.94 | $52.77 | 362,571 | — | — |
| 1998-12-14 | $31.58 | $52.18 | 266,667 | — | — |
| 1998-12-11 | $31.94 | $52.77 | 527,472 | — | — |
| 1998-12-10 | $32.41 | $53.56 | 731,425 | — | — |
| 1998-12-09 | $32.18 | $53.16 | 267,505 | — | — |
| 1998-12-08 | $32.89 | $54.05 | 855,702 | — | — |
| 1998-12-07 | $32.59 | $53.55 | 374,821 | — | — |
| 1998-12-04 | $32.41 | $53.26 | 611,440 | — | — |
| 1998-12-03 | $32.12 | $52.77 | 357,546 | — | — |
| 1998-12-02 | $32.00 | $52.57 | 390,526 | — | — |
| 1998-12-01 | $32.95 | $54.14 | 302,893 | — | — |
| 1998-11-30 | $32.00 | $52.57 | 240,179 | — | — |
| 1998-11-27 | $32.65 | $53.65 | 56,851 | — | — |
| 1998-11-25 | $32.89 | $54.05 | 389,479 | — | — |
| 1998-11-24 | $32.41 | $53.26 | 305,092 | — | — |
| 1998-11-23 | $33.07 | $54.34 | 840,521 | — | — |
| 1998-11-20 | $32.65 | $53.65 | 149,719 | — | — |
| 1998-11-19 | $32.65 | $53.65 | 205,942 | — | — |
| 1998-11-18 | $32.59 | $53.55 | 596,154 | — | — |
| 1998-11-17 | $32.24 | $52.97 | 733,309 | — | — |
| 1998-11-16 | $31.70 | $52.08 | 631,542 | — | — |
| 1998-11-13 | $31.64 | $51.99 | 204,267 | — | — |
| 1998-11-12 | $32.47 | $53.36 | 360,896 | — | — |
| 1998-11-11 | $31.46 | $51.69 | 282,896 | — | — |
| 1998-11-10 | $31.76 | $52.18 | 282,582 | — | — |
| 1998-11-09 | $32.00 | $52.57 | 498,261 | — | — |
| 1998-11-06 | $32.35 | $53.16 | 599,714 | — | — |
| 1998-11-05 | $32.00 | $52.57 | 402,776 | — | — |
| 1998-11-04 | $31.52 | $51.79 | 330,848 | — | — |
| 1998-11-03 | $30.92 | $50.81 | 657,612 | — | — |
| 1998-11-02 | $30.80 | $50.61 | 798,327 | — | — |
| 1998-10-30 | $30.27 | $49.73 | 618,664 | — | — |
| 1998-10-29 | $30.09 | $49.44 | 337,758 | — | — |
| 1998-10-28 | $30.15 | $49.53 | 430,835 | — | — |
| 1998-10-27 | $29.13 | $47.87 | 626,307 | — | — |
| 1998-10-26 | $29.31 | $48.16 | 287,817 | — | — |
| 1998-10-23 | $29.13 | $47.87 | 896,325 | — | — |
| 1998-10-22 | $29.07 | $47.77 | 431,358 | — | — |
| 1998-10-21 | $30.15 | $49.53 | 477,949 | — | — |
| 1998-10-20 | $30.92 | $50.81 | 533,126 | — | — |
| 1998-10-19 | $30.09 | $49.44 | 743,256 | — | — |
| 1998-10-16 | $30.21 | $49.63 | 1,050,651 | — | — |
| 1998-10-15 | $29.85 | $49.04 | 1,112,214 | — | — |
| 1998-10-14 | $27.10 | $44.53 | 733,833 | — | — |
| 1998-10-13 | $26.62 | $43.75 | 300,171 | — | — |
| 1998-10-12 | $26.74 | $43.94 | 792,569 | — | — |
| 1998-10-09 | $24.83 | $40.80 | 736,764 | — | — |
| 1998-10-08 | $24.36 | $40.02 | 467,689 | — | — |
| 1998-10-07 | $25.49 | $41.88 | 230,232 | — | — |
| 1998-10-06 | $25.85 | $42.47 | 281,953 | — | — |
| 1998-10-05 | $25.55 | $41.98 | 219,553 | — | — |
| 1998-10-02 | $26.59 | $43.70 | 429,474 | — | — |
| 1998-10-01 | $26.27 | $43.16 | 459,208 | — | — |
| 1998-09-30 | $26.09 | $42.86 | 798,641 | — | — |
| 1998-09-29 | $28.00 | $46.00 | 474,913 | — | — |
| 1998-09-28 | $27.64 | $45.41 | 423,925 | — | — |
| 1998-09-25 | $27.34 | $44.92 | 410,942 | — | — |
| 1998-09-24 | $27.46 | $45.12 | 366,655 | — | — |
| 1998-09-23 | $28.12 | $46.20 | 602,645 | — | — |
| 1998-09-22 | $26.86 | $44.14 | 202,278 | — | — |
| 1998-09-21 | $26.74 | $43.94 | 289,492 | — | — |
| 1998-09-18 | $27.46 | $45.12 | 316,295 | — | — |
| 1998-09-17 | $26.74 | $43.94 | 337,967 | — | — |
| 1998-09-16 | $27.22 | $44.73 | 365,712 | — | — |
| 1998-09-15 | $27.22 | $44.73 | 280,069 | — | — |
| 1998-09-14 | $26.62 | $43.75 | 344,144 | — | — |
| 1998-09-11 | $25.61 | $42.08 | 303,940 | — | — |
| 1998-09-10 | $24.12 | $39.63 | 305,615 | — | — |
| 1998-09-09 | $25.28 | $41.54 | 195,158 | — | — |
| 1998-09-08 | $25.67 | $41.92 | 407,906 | — | — |
| 1998-09-04 | $24.83 | $40.55 | 290,958 | — | — |
| 1998-09-03 | $24.89 | $40.65 | 536,895 | — | — |
| 1998-09-02 | $25.46 | $41.58 | 619,711 | — | — |
| 1998-09-01 | $23.88 | $38.99 | 499,831 | — | — |
| 1998-08-31 | $22.74 | $37.14 | 384,244 | — | — |
| 1998-08-28 | $24.36 | $39.77 | 273,054 | — | — |
| 1998-08-27 | $24.18 | $39.48 | 384,035 | — | — |
| 1998-08-26 | $25.79 | $42.11 | 320,273 | — | — |
| 1998-08-25 | $25.85 | $42.21 | 237,352 | — | — |
| 1998-08-24 | $26.15 | $42.70 | 215,365 | — | — |
| 1998-08-21 | $26.03 | $42.50 | 585,475 | — | — |
| 1998-08-20 | $26.33 | $42.99 | 271,379 | — | — |
| 1998-08-19 | $27.34 | $44.65 | 180,710 | — | — |
| 1998-08-18 | $27.64 | $45.14 | 622,643 | — | — |
| 1998-08-17 | $26.74 | $43.67 | 513,756 | — | — |
| 1998-08-14 | $27.22 | $44.45 | 308,861 | — | — |
| 1998-08-13 | $26.50 | $43.28 | 314,619 | — | — |
| 1998-08-12 | $27.70 | $45.23 | 274,310 | — | — |
| 1998-08-11 | $26.74 | $43.67 | 350,950 | — | — |
| 1998-08-10 | $28.24 | $46.11 | 180,186 | — | — |
| 1998-08-07 | $28.53 | $46.60 | 274,625 | — | — |
| 1998-08-06 | $28.77 | $46.99 | 431,673 | — | — |
| 1998-08-05 | $27.94 | $45.62 | 194,635 | — | — |
| 1998-08-04 | $27.94 | $45.62 | 344,249 | — | — |
| 1998-08-03 | $29.52 | $48.21 | 175,266 | — | — |
| 1998-07-31 | $29.97 | $48.94 | 222,066 | — | — |
| 1998-07-30 | $31.28 | $51.08 | 275,776 | — | — |
| 1998-07-29 | $30.09 | $49.13 | 147,834 | — | — |
| 1998-07-28 | $30.33 | $49.52 | 214,632 | — | — |
| 1998-07-27 | $31.04 | $50.69 | 224,055 | — | — |
| 1998-07-24 | $30.44 | $49.72 | 203,848 | — | — |
| 1998-07-23 | $31.40 | $51.28 | 268,238 | — | — |
| 1998-07-22 | $31.40 | $51.28 | 246,251 | — | — |
| 1998-07-21 | $31.52 | $51.47 | 349,484 | — | — |
| 1998-07-20 | $32.24 | $52.64 | 328,649 | — | — |
| 1998-07-17 | $31.88 | $52.06 | 165,843 | — | — |
| 1998-07-16 | $31.49 | $51.42 | 274,415 | — | — |
| 1998-07-15 | $31.64 | $51.67 | 311,583 | — | — |
| 1998-07-14 | $31.28 | $51.08 | 306,558 | — | — |
| 1998-07-13 | $31.40 | $51.28 | 468,631 | — | — |
| 1998-07-10 | $31.10 | $50.79 | 264,888 | — | — |
| 1998-07-09 | $31.22 | $50.98 | 578,669 | — | — |
| 1998-07-08 | $31.10 | $50.79 | 172,753 | — | — |
| 1998-07-07 | $31.40 | $51.28 | 331,162 | — | — |
| 1998-07-06 | $31.52 | $51.47 | 962,285 | — | — |
| 1998-07-02 | $31.01 | $50.64 | 361,106 | — | — |
| 1998-07-01 | $31.40 | $51.28 | 1,092,321 | — | — |
| 1998-06-30 | $30.15 | $49.23 | 752,260 | — | — |
| 1998-06-29 | $30.44 | $49.72 | 1,293,761 | — | — |
| 1998-06-26 | $29.61 | $48.35 | 386,338 | — | — |
| 1998-06-25 | $29.25 | $47.77 | 661,172 | — | — |
| 1998-06-24 | $28.65 | $46.79 | 190,866 | — | — |
| 1998-06-23 | $28.53 | $46.60 | 337,653 | — | — |
| 1998-06-22 | $28.41 | $46.40 | 123,544 | — | — |
| 1998-06-19 | $27.88 | $45.52 | 276,404 | — | — |
| 1998-06-18 | $28.44 | $46.45 | 297,763 | — | — |
| 1998-06-17 | $28.53 | $46.60 | 567,257 | — | — |
| 1998-06-16 | $28.06 | $45.82 | 562,022 | — | — |
| 1998-06-15 | $27.70 | $45.23 | 729,226 | — | — |
| 1998-06-12 | $28.95 | $47.28 | 234,001 | — | — |
| 1998-06-11 | $29.73 | $48.55 | 181,862 | — | — |
| 1998-06-10 | $29.25 | $47.77 | 591,443 | — | — |
| 1998-06-09 | $29.49 | $47.90 | 565,373 | — | — |
| 1998-06-08 | $29.73 | $48.29 | 406,231 | — | — |
| 1998-06-05 | $29.97 | $48.68 | 757,390 | — | — |
| 1998-06-04 | $29.73 | $48.29 | 615,000 | — | — |
| 1998-06-03 | $29.37 | $47.71 | 337,863 | — | — |
| 1998-06-02 | $30.15 | $48.97 | 298,182 | — | — |
| 1998-06-01 | $30.15 | $48.97 | 193,902 | — | — |
| 1998-05-29 | $30.33 | $49.26 | 257,349 | — | — |
| 1998-05-28 | $30.56 | $49.65 | 203,115 | — | — |
| 1998-05-27 | $30.74 | $49.94 | 415,654 | — | — |
| 1998-05-26 | $31.52 | $51.20 | 204,476 | — | — |
| 1998-05-22 | $31.88 | $51.78 | 102,395 | — | — |
| 1998-05-21 | $32.35 | $52.55 | 241,749 | — | — |
| 1998-05-20 | $31.52 | $51.20 | 197,357 | — | — |
| 1998-05-19 | $32.12 | $52.17 | 747,862 | — | — |
| 1998-05-18 | $31.76 | $51.58 | 640,756 | — | — |
| 1998-05-15 | $31.04 | $50.42 | 286,351 | — | — |
| 1998-05-14 | $31.76 | $51.58 | 156,524 | — | — |
| 1998-05-13 | $32.24 | $52.36 | 187,096 | — | — |
| 1998-05-12 | $32.12 | $52.17 | 217,250 | — | — |
| 1998-05-11 | $31.52 | $51.20 | 102,081 | — | — |
| 1998-05-08 | $32.06 | $52.07 | 153,488 | — | — |
| 1998-05-07 | $31.76 | $51.58 | 311,269 | — | — |
| 1998-05-06 | $32.12 | $52.17 | 203,639 | — | — |
| 1998-05-05 | $31.94 | $51.88 | 211,491 | — | — |
| 1998-05-04 | $32.47 | $52.75 | 230,128 | — | — |
| 1998-05-01 | $32.89 | $53.43 | 185,003 | — | — |
| 1998-04-30 | $32.89 | $53.43 | 492,084 | — | — |
| 1998-04-29 | $32.24 | $52.36 | 231,384 | — | — |
| 1998-04-28 | $31.58 | $51.29 | 369,691 | — | — |
| 1998-04-27 | $30.92 | $50.23 | 420,470 | — | — |
| 1998-04-24 | $32.35 | $52.55 | 458,057 | — | — |
| 1998-04-23 | $33.13 | $53.81 | 275,672 | — | — |
| 1998-04-22 | $33.97 | $55.17 | 431,777 | — | — |
| 1998-04-21 | $33.49 | $54.40 | 494,387 | — | — |
| 1998-04-20 | $32.71 | $53.14 | 1,458,243 | — | — |
| 1998-04-17 | $34.15 | $55.46 | 237,875 | — | — |
| 1998-04-16 | $34.15 | $55.46 | 519,201 | — | — |
| 1998-04-15 | $34.15 | $55.46 | 1,011,808 | — | — |
| 1998-04-14 | $33.13 | $53.81 | 466,014 | — | — |
| 1998-04-13 | $32.83 | $53.33 | 939,147 | — | — |
| 1998-04-09 | $31.64 | $51.39 | 811,833 | — | — |
| 1998-04-08 | $31.58 | $51.29 | 284,362 | — | — |
| 1998-04-07 | $31.64 | $51.39 | 384,663 | — | — |
| 1998-04-06 | $32.24 | $52.36 | 685,462 | — | — |
| 1998-04-03 | $31.52 | $51.20 | 1,163,411 | — | — |
| 1998-04-02 | $31.52 | $51.20 | 746,920 | — | — |
| 1998-04-01 | $31.04 | $50.42 | 607,357 | — | — |
| 1998-03-31 | $30.68 | $49.84 | 498,051 | — | — |
| 1998-03-30 | $30.74 | $49.94 | 263,422 | — | — |
| 1998-03-27 | $31.16 | $50.61 | 167,413 | — | — |
| 1998-03-26 | $31.16 | $50.61 | 361,106 | — | — |
| 1998-03-25 | $31.28 | $50.81 | 790,580 | — | — |
| 1998-03-24 | $31.64 | $51.39 | 235,677 | — | — |
| 1998-03-23 | $31.28 | $50.81 | 233,687 | — | — |
| 1998-03-20 | $31.34 | $50.91 | 225,730 | — | — |
| 1998-03-19 | $31.40 | $51.00 | 176,208 | — | — |
| 1998-03-18 | $31.46 | $51.10 | 248,555 | — | — |
| 1998-03-17 | $31.04 | $50.42 | 228,557 | — | — |
| 1998-03-16 | $30.44 | $49.45 | 267,400 | — | — |
| 1998-03-13 | $30.56 | $49.65 | 596,154 | — | — |
| 1998-03-12 | $30.68 | $49.84 | 236,724 | — | — |
| 1998-03-11 | $30.68 | $49.84 | 190,133 | — | — |
| 1998-03-10 | $30.50 | $49.29 | 255,779 | — | — |
| 1998-03-09 | $30.33 | $49.00 | 195,368 | — | — |
| 1998-03-06 | $30.68 | $49.58 | 399,635 | — | — |
| 1998-03-05 | $30.09 | $48.62 | 330,324 | — | — |
| 1998-03-04 | $30.03 | $48.52 | 268,133 | — | — |
| 1998-03-03 | $30.09 | $48.62 | 393,876 | — | — |
| 1998-03-02 | $30.03 | $48.52 | 217,354 | — | — |
| 1998-02-27 | $30.44 | $49.20 | 186,678 | — | — |
| 1998-02-26 | $30.33 | $49.00 | 323,833 | — | — |
| 1998-02-25 | $30.62 | $49.48 | 431,254 | — | — |
| 1998-02-24 | $30.09 | $48.62 | 395,866 | — | — |
| 1998-02-23 | $30.09 | $48.62 | 1,421,284 | — | — |
| 1998-02-20 | $29.64 | $47.89 | 1,354,801 | — | — |
| 1998-02-19 | $29.52 | $47.70 | 356,604 | — | — |
| 1998-02-18 | $29.85 | $48.23 | 491,037 | — | — |
| 1998-02-17 | $30.09 | $48.62 | 379,428 | — | — |
| 1998-02-13 | $30.03 | $48.52 | 208,141 | — | — |
| 1998-02-12 | $30.03 | $48.52 | 218,192 | — | — |
| 1998-02-11 | $30.21 | $48.81 | 222,380 | — | — |
| 1998-02-10 | $29.97 | $48.42 | 661,905 | — | — |
| 1998-02-09 | $30.15 | $48.71 | 169,402 | — | — |
| 1998-02-06 | $30.15 | $48.71 | 536,476 | — | — |
| 1998-02-05 | $30.09 | $48.62 | 296,507 | — | — |
| 1998-02-04 | $29.79 | $48.13 | 421,726 | — | — |
| 1998-02-03 | $29.64 | $47.89 | 824,188 | — | — |
| 1998-02-02 | $29.25 | $47.27 | 807,227 | — | — |
| 1998-01-30 | $28.12 | $45.43 | 610,603 | — | — |
| 1998-01-29 | $28.59 | $46.21 | 573,958 | — | — |
| 1998-01-28 | $28.68 | $46.35 | 707,554 | — | — |
| 1998-01-27 | $28.21 | $45.58 | 655,623 | — | — |
| 1998-01-26 | $27.92 | $45.12 | 591,547 | — | — |
| 1998-01-23 | $28.18 | $45.53 | 296,925 | — | — |
| 1998-01-22 | $28.53 | $46.11 | 542,548 | — | — |
| 1998-01-21 | $29.01 | $46.88 | 466,328 | — | — |
| 1998-01-20 | $29.31 | $47.36 | 315,562 | — | — |
| 1998-01-16 | $28.89 | $46.69 | 316,190 | — | — |
| 1998-01-15 | $28.44 | $45.96 | 323,728 | — | — |
| 1998-01-14 | $29.22 | $47.22 | 442,875 | — | — |
| 1998-01-13 | $28.62 | $46.25 | 713,417 | — | — |
| 1998-01-12 | $28.77 | $46.49 | 1,050,965 | — | — |
| 1998-01-09 | $28.06 | $45.34 | 1,216,808 | — | — |
| 1998-01-08 | $29.31 | $47.36 | 890,776 | — | — |
| 1998-01-07 | $30.12 | $48.67 | 890,986 | — | — |
| 1998-01-06 | $31.22 | $50.45 | 861,461 | — | — |
| 1998-01-05 | $31.58 | $51.03 | 269,285 | — | — |
| 1998-01-02 | $31.59 | $51.05 | 475,541 | — | — |