NYSE:FHN | Historical Stock Price | FIRST HORIZON CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.01$2.51$6.25$15.55$38.70$96.321980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1980

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1980-12-31$1.35$1.3542,403——
1980-12-30$1.35$1.35149,824——
1980-12-29$1.35$1.35135,689——
1980-12-26$1.34$1.3471,614——
1980-12-24$1.33$1.33229,918——
1980-12-23$1.33$1.3313,192——
1980-12-22$1.31$1.3198,940——
1980-12-19$1.31$1.3148,057——
1980-12-18$1.31$1.31200,707——
1980-12-17$1.29$1.29257,245——
1980-12-16$1.27$1.2736,749——
1980-12-15$1.29$1.2939,576——
1980-12-12$1.29$1.2949,941——
1980-12-11$1.31$1.31130,978——
1980-12-10$1.34$1.34111,190——
1980-12-09$1.35$1.35228,976——
1980-12-08$1.37$1.37140,401——
1980-12-05$1.35$1.3565,960——
1980-12-04$1.35$1.3537,692——
1980-12-03$1.35$1.3524,499——
1980-12-02$1.35$1.35196,938——
1980-12-01$1.35$1.3521,673——
1980-11-28$1.35$1.3580,094——
1980-11-26$1.35$1.35249,706——
1980-11-25$1.34$1.34330,743——
1980-11-24$1.35$1.353,769——
1980-11-21$1.35$1.358,481——
1980-11-20$1.37$1.37308,128——
1980-11-19$1.37$1.3736,749——
1980-11-18$1.37$1.3776,325——
1980-11-17$1.37$1.3712,250——
1980-11-14$1.37$1.37942——
1980-11-13$1.37$1.37106,479——
1980-11-12$1.38$1.3855,595——
1980-11-11$1.37$1.371,885——
1980-11-10$1.37$1.3726,384——
1980-11-07$1.38$1.38120,613——
1980-11-06$1.38$1.3841,461——
1980-11-05$1.38$1.3889,517——
1980-11-03$1.37$1.3741,461——
1980-10-31$1.37$1.3720,730——
1980-10-30$1.37$1.3766,902——
1980-10-29$1.38$1.3820,730——
1980-10-28$1.39$1.3967,845——
1980-10-27$1.39$1.3925,442——
1980-10-24$1.39$1.39134,747——
1980-10-23$1.39$1.39100,825——
1980-10-22$1.39$1.3988,575——
1980-10-21$1.39$1.3989,517——
1980-10-20$1.39$1.3914,134——
1980-10-17$1.38$1.38179,977——
1980-10-16$1.38$1.3843,345——
1980-10-15$1.38$1.382,827——
1980-10-14$1.38$1.3867,845——
1980-10-13$1.39$1.39117,786——
1980-10-10$1.38$1.38168,670——
1980-10-09$1.38$1.38140,401——
1980-10-08$1.39$1.39169,612——
1980-10-07$1.41$1.41244,995——
1980-10-06$1.41$1.4148,999——
1980-10-03$1.39$1.39189,400——
1980-10-02$1.37$1.3728,269——
1980-10-01$1.35$1.359,423——
1980-09-30$1.35$1.3510,365——
1980-09-29$1.37$1.3784,806——
1980-09-26$1.42$1.4222,615——
1980-09-25$1.42$1.42468,317——
1980-09-24$1.42$1.4262,191——
1980-09-23$1.45$1.452,827——
1980-09-22$1.45$1.4511,307——
1980-09-19$1.45$1.456,596——
1980-09-18$1.45$1.4568,787——
1980-09-17$1.45$1.45121,555——
1980-09-16$1.45$1.4546,172——
1980-09-15$1.45$1.452,827——
1980-09-12$1.45$1.4531,096——
1980-09-11$1.45$1.45277,033——
1980-09-10$1.43$1.4318,846——
1980-09-09$1.43$1.43232,745——
1980-09-08$1.43$1.432,827——
1980-09-05$1.45$1.4561,249——
1980-09-04$1.45$1.4511,307——
1980-09-03$1.45$1.45114,017——
1980-09-02$1.43$1.4369,729——
1980-08-29$1.43$1.43146,997——
1980-08-28$1.45$1.4554,653——
1980-08-27$1.45$1.45161,131——
1980-08-26$1.46$1.4627,326——
1980-08-25$1.46$1.4676,325——
1980-08-22$1.46$1.4695,171——
1980-08-21$1.46$1.4624,499——
1980-08-20$1.46$1.46118,728——
1980-08-19$1.47$1.47126,267——
1980-08-18$1.49$1.49151,708——
1980-08-15$1.49$1.49325,089——
1980-08-14$1.46$1.4620,730——
1980-08-13$1.45$1.4581,037——
1980-08-12$1.45$1.4584,806——
1980-08-11$1.43$1.43731,215——
1980-08-08$1.41$1.41353,358——
1980-08-07$1.37$1.37244,053——
1980-08-06$1.33$1.33266,667——
1980-08-05$1.31$1.3133,922——
1980-08-04$1.31$1.318,481——
1980-08-01$1.31$1.3112,250——
1980-07-31$1.31$1.3156,537——
1980-07-30$1.31$1.3127,326——
1980-07-29$1.31$1.31228,976——
1980-07-28$1.31$1.3116,019——
1980-07-25$1.30$1.3016,019——
1980-07-24$1.30$1.304,711——
1980-07-23$1.30$1.30120,613——
1980-07-22$1.31$1.3123,557——
1980-07-21$1.31$1.31196,938——
1980-07-18$1.29$1.2986,690——
1980-07-17$1.29$1.299,423——
1980-07-16$1.29$1.2940,518——
1980-07-15$1.30$1.30152,651——
1980-07-14$1.34$1.3462,191——
1980-07-11$1.34$1.347,538——
1980-07-10$1.35$1.3566,902——
1980-07-09$1.33$1.3336,749——
1980-07-08$1.31$1.31942——
1980-07-07$1.31$1.3114,134——
1980-07-03$1.30$1.3058,422——
1980-07-02$1.30$1.3023,557——
1980-07-01$1.30$1.3027,326——
1980-06-30$1.33$1.3358,422——
1980-06-27$1.33$1.3335,807——
1980-06-26$1.33$1.3352,768——
1980-06-25$1.30$1.3070,672——
1980-06-24$1.30$1.3014,134——
1980-06-23$1.29$1.2911,307——
1980-06-20$1.29$1.291,885——
1980-06-19$1.29$1.2931,096——
1980-06-18$1.27$1.2750,884——
1980-06-17$1.27$1.2740,518——
1980-06-16$1.29$1.29101,767——
1980-06-13$1.27$1.27102,709——
1980-06-12$1.25$1.2581,037——
1980-06-11$1.25$1.25109,305——
1980-06-10$1.22$1.22111,190——
1980-06-09$1.22$1.227,538——
1980-06-06$1.22$1.22261,956——
1980-06-05$1.22$1.226,596——
1980-06-04$1.22$1.2216,961——
1980-06-03$1.22$1.2222,615——
1980-06-02$1.22$1.2231,096——
1980-05-30$1.22$1.22113,075——
1980-05-29$1.22$1.22114,017——
1980-05-28$1.22$1.22146,055——
1980-05-27$1.22$1.220——
1980-05-23$1.22$1.2264,076——
1980-05-22$1.19$1.19457,952——
1980-05-21$1.19$1.19942——
1980-05-20$1.21$1.2118,846——
1980-05-19$1.22$1.2218,846——
1980-05-16$1.22$1.22124,382——
1980-05-15$1.22$1.2275,383——
1980-05-14$1.22$1.2235,807——
1980-05-13$1.19$1.1953,710——
1980-05-12$1.19$1.1932,038——
1980-05-09$1.19$1.194,711——
1980-05-08$1.19$1.1958,422——
1980-05-07$1.22$1.2281,037——
1980-05-06$1.18$1.18173,381——
1980-05-05$1.14$1.14136,632——
1980-05-02$1.13$1.1334,865——
1980-05-01$1.13$1.1316,961——
1980-04-30$1.11$1.114,711——
1980-04-29$1.11$1.1110,365——
1980-04-28$1.11$1.1133,922——
1980-04-25$1.11$1.1135,807——
1980-04-24$1.11$1.114,711——
1980-04-23$1.11$1.11104,594——
1980-04-22$1.09$1.0965,018——
1980-04-21$1.06$1.06942——
1980-04-18$1.06$1.062,827——
1980-04-17$1.06$1.064,711——
1980-04-16$1.07$1.0778,210——
1980-04-15$1.06$1.0697,998——
1980-04-14$1.06$1.06132,863——
1980-04-11$1.06$1.06239,341——
1980-04-10$1.06$1.0624,499——
1980-04-09$1.06$1.0665,960——
1980-04-08$1.06$1.0611,307——
1980-04-07$1.06$1.0615,077——
1980-04-03$1.07$1.0713,192——
1980-04-02$1.07$1.07215,784——
1980-04-01$1.06$1.06436,279——
1980-03-31$1.03$1.0315,077——
1980-03-28$1.02$1.0216,961——
1980-03-27$1.01$1.0165,018——
1980-03-26$1.02$1.0215,077——
1980-03-25$1.02$1.02104,594——
1980-03-24$1.03$1.03226,149——
1980-03-21$1.03$1.0349,941——
1980-03-20$1.05$1.0575,383——
1980-03-19$1.05$1.0520,730——
1980-03-18$1.05$1.05488,105——
1980-03-17$1.07$1.07134,747——