Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $193.07 | $259.74 | 468,600 | — | — |
| 2023-12-28 | $193.12 | $259.81 | 439,900 | — | — |
| 2023-12-27 | $193.26 | $260.00 | 466,700 | — | — |
| 2023-12-26 | $192.61 | $259.12 | 417,700 | — | — |
| 2023-12-22 | $192.12 | $258.46 | 612,900 | — | — |
| 2023-12-21 | $190.00 | $255.61 | 603,300 | — | — |
| 2023-12-20 | $186.92 | $251.47 | 629,400 | — | — |
| 2023-12-19 | $189.13 | $254.44 | 1,587,200 | — | — |
| 2023-12-18 | $188.32 | $253.35 | 996,300 | — | — |
| 2023-12-15 | $188.91 | $254.14 | 1,628,700 | — | — |
| 2023-12-14 | $189.06 | $254.35 | 1,412,500 | — | — |
| 2023-12-13 | $184.02 | $246.50 | 1,004,800 | — | — |
| 2023-12-12 | $182.95 | $245.07 | 840,400 | — | — |
| 2023-12-11 | $182.50 | $244.47 | 1,519,400 | — | — |
| 2023-12-08 | $180.65 | $241.99 | 1,397,400 | — | — |
| 2023-12-07 | $178.66 | $239.32 | 1,147,200 | — | — |
| 2023-12-06 | $174.68 | $233.99 | 1,478,700 | — | — |
| 2023-12-05 | $174.10 | $233.21 | 1,982,800 | — | — |
| 2023-12-04 | $168.25 | $225.38 | 1,925,000 | — | — |
| 2023-12-01 | $172.41 | $230.95 | 1,419,700 | — | — |
| 2023-11-30 | $171.34 | $229.52 | 2,184,500 | — | — |
| 2023-11-29 | $168.68 | $225.95 | 1,323,700 | — | — |
| 2023-11-28 | $167.32 | $224.13 | 972,500 | — | — |
| 2023-11-27 | $168.60 | $225.85 | 860,700 | — | — |
| 2023-11-24 | $167.74 | $224.70 | 332,900 | — | — |
| 2023-11-22 | $167.21 | $223.99 | 884,400 | — | — |
| 2023-11-21 | $166.68 | $223.28 | 900,900 | — | — |
| 2023-11-20 | $165.80 | $222.10 | 1,134,600 | — | — |
| 2023-11-17 | $166.48 | $223.01 | 857,000 | — | — |
| 2023-11-16 | $165.06 | $221.11 | 1,277,000 | — | — |
| 2023-11-15 | $163.76 | $219.36 | 1,101,000 | — | — |
| 2023-11-14 | $164.81 | $220.77 | 1,134,700 | — | — |
| 2023-11-13 | $160.50 | $215.00 | 633,200 | — | — |
| 2023-11-10 | $159.94 | $214.25 | 912,800 | — | — |
| 2023-11-09 | $156.81 | $210.05 | 1,247,400 | — | — |
| 2023-11-08 | $156.47 | $209.60 | 1,427,400 | — | — |
| 2023-11-07 | $156.58 | $209.75 | 717,200 | — | — |
| 2023-11-06 | $156.86 | $210.12 | 617,700 | — | — |
| 2023-11-03 | $157.28 | $210.68 | 756,900 | — | — |
| 2023-11-02 | $155.98 | $208.94 | 1,091,000 | — | — |
| 2023-11-01 | $153.59 | $205.74 | 1,790,900 | — | — |
| 2023-10-31 | $150.20 | $201.20 | 2,321,400 | — | — |
| 2023-10-30 | $153.79 | $206.01 | 972,300 | — | — |
| 2023-10-27 | $151.72 | $203.24 | 723,100 | — | — |
| 2023-10-26 | $152.61 | $204.43 | 1,344,700 | — | — |
| 2023-10-25 | $152.19 | $203.87 | 975,100 | — | — |
| 2023-10-24 | $152.86 | $204.76 | 1,000,500 | — | — |
| 2023-10-23 | $152.35 | $204.08 | 831,100 | — | — |
| 2023-10-20 | $153.40 | $205.49 | 894,800 | — | — |
| 2023-10-19 | $155.29 | $208.02 | 1,495,400 | — | — |
| 2023-10-18 | $159.83 | $214.10 | 1,179,000 | — | — |
| 2023-10-17 | $167.58 | $224.48 | 1,237,500 | — | — |
| 2023-10-16 | $164.28 | $220.06 | 1,865,400 | — | — |
| 2023-10-13 | $167.74 | $224.70 | 2,136,000 | — | — |
| 2023-10-12 | $168.33 | $225.49 | 1,495,400 | — | — |
| 2023-10-11 | $169.57 | $227.15 | 1,086,000 | — | — |
| 2023-10-10 | $166.84 | $223.49 | 1,723,600 | — | — |
| 2023-10-09 | $166.47 | $222.99 | 1,459,400 | — | — |
| 2023-10-06 | $163.18 | $218.59 | 1,560,100 | — | — |
| 2023-10-05 | $161.20 | $215.93 | 1,159,600 | — | — |
| 2023-10-04 | $161.87 | $215.83 | 1,336,100 | — | — |
| 2023-10-03 | $160.45 | $213.93 | 1,486,100 | — | — |
| 2023-10-02 | $163.35 | $217.80 | 1,166,700 | — | — |
| 2023-09-29 | $164.47 | $219.29 | 1,601,600 | — | — |
| 2023-09-28 | $168.00 | $224.00 | 1,676,600 | — | — |
| 2023-09-27 | $163.37 | $217.83 | 1,946,200 | — | — |
| 2023-09-26 | $158.25 | $211.00 | 2,689,700 | — | — |
| 2023-09-25 | $151.11 | $201.48 | 1,226,400 | — | — |
| 2023-09-22 | $150.56 | $200.75 | 984,100 | — | — |
| 2023-09-21 | $149.97 | $199.96 | 943,800 | — | — |
| 2023-09-20 | $152.37 | $203.16 | 1,061,200 | — | — |
| 2023-09-19 | $153.95 | $205.27 | 1,007,200 | — | — |
| 2023-09-18 | $153.74 | $204.99 | 668,200 | — | — |
| 2023-09-15 | $153.50 | $204.67 | 2,009,800 | — | — |
| 2023-09-14 | $155.28 | $207.04 | 674,700 | — | — |
| 2023-09-13 | $154.02 | $205.36 | 744,500 | — | — |
| 2023-09-12 | $154.39 | $205.85 | 510,100 | — | — |
| 2023-09-11 | $156.04 | $208.05 | 597,500 | — | — |
| 2023-09-08 | $153.95 | $205.27 | 693,700 | — | — |
| 2023-09-07 | $153.55 | $204.73 | 1,063,300 | — | — |
| 2023-09-06 | $156.07 | $208.09 | 911,400 | — | — |
| 2023-09-05 | $157.45 | $209.93 | 834,400 | — | — |
| 2023-09-01 | $162.23 | $216.31 | 1,025,200 | — | — |
| 2023-08-31 | $161.56 | $215.41 | 1,151,500 | — | — |
| 2023-08-30 | $162.60 | $216.80 | 579,700 | — | — |
| 2023-08-29 | $159.64 | $212.85 | 677,100 | — | — |
| 2023-08-28 | $157.54 | $210.05 | 438,300 | — | — |
| 2023-08-25 | $156.30 | $208.40 | 775,300 | — | — |
| 2023-08-24 | $154.98 | $206.64 | 643,200 | — | — |
| 2023-08-23 | $157.63 | $210.17 | 561,700 | — | — |
| 2023-08-22 | $155.07 | $206.76 | 714,400 | — | — |
| 2023-08-21 | $154.55 | $206.07 | 802,400 | — | — |
| 2023-08-18 | $155.30 | $207.07 | 1,030,400 | — | — |
| 2023-08-17 | $155.54 | $207.39 | 565,500 | — | — |
| 2023-08-16 | $159.06 | $212.08 | 611,000 | — | — |
| 2023-08-15 | $160.27 | $213.69 | 815,900 | — | — |
| 2023-08-14 | $161.38 | $215.17 | 1,127,100 | — | — |
| 2023-08-11 | $159.96 | $213.28 | 554,600 | — | — |
| 2023-08-10 | $158.73 | $211.64 | 601,200 | — | — |
| 2023-08-09 | $159.01 | $212.01 | 638,000 | — | — |
| 2023-08-08 | $160.72 | $214.29 | 629,400 | — | — |
| 2023-08-07 | $161.49 | $215.32 | 789,900 | — | — |
| 2023-08-04 | $158.75 | $211.67 | 678,400 | — | — |
| 2023-08-03 | $158.70 | $211.60 | 816,300 | — | — |
| 2023-08-02 | $159.75 | $213.00 | 967,000 | — | — |
| 2023-08-01 | $162.21 | $216.28 | 782,300 | — | — |
| 2023-07-31 | $161.62 | $215.49 | 899,100 | — | — |
| 2023-07-28 | $160.94 | $214.59 | 1,023,000 | — | — |
| 2023-07-27 | $162.04 | $216.05 | 1,020,100 | — | — |
| 2023-07-26 | $160.69 | $214.25 | 1,136,500 | — | — |
| 2023-07-25 | $160.98 | $214.64 | 1,055,500 | — | — |
| 2023-07-24 | $159.58 | $212.77 | 920,300 | — | — |
| 2023-07-21 | $157.90 | $210.53 | 770,300 | — | — |
| 2023-07-20 | $157.27 | $209.69 | 1,031,300 | — | — |
| 2023-07-19 | $157.92 | $210.56 | 1,075,100 | — | — |
| 2023-07-18 | $158.88 | $211.84 | 869,300 | — | — |
| 2023-07-17 | $159.57 | $212.76 | 1,293,000 | — | — |
| 2023-07-14 | $160.88 | $214.51 | 795,600 | — | — |
| 2023-07-13 | $162.03 | $216.04 | 900,400 | — | — |
| 2023-07-12 | $160.72 | $214.29 | 1,259,600 | — | — |
| 2023-07-11 | $158.54 | $211.39 | 1,317,400 | — | — |
| 2023-07-10 | $155.21 | $206.95 | 951,300 | — | — |
| 2023-07-07 | $154.79 | $206.39 | 1,657,400 | — | — |
| 2023-07-06 | $151.50 | $202.00 | 1,483,900 | — | — |
| 2023-07-05 | $156.28 | $208.37 | 1,112,800 | — | — |
| 2023-07-03 | $157.24 | $209.65 | 577,900 | — | — |
| 2023-06-30 | $157.31 | $209.75 | 1,194,400 | — | — |
| 2023-06-29 | $156.14 | $208.19 | 1,256,000 | — | — |
| 2023-06-28 | $154.05 | $205.40 | 1,339,700 | — | — |
| 2023-06-27 | $154.00 | $205.33 | 1,045,600 | — | — |
| 2023-06-26 | $150.69 | $200.92 | 1,089,200 | — | — |
| 2023-06-23 | $150.62 | $200.83 | 13,312,400 | — | — |
| 2023-06-22 | $152.87 | $203.83 | 1,998,700 | — | — |
| 2023-06-21 | $152.80 | $203.73 | 1,701,400 | — | — |
| 2023-06-20 | $150.20 | $200.27 | 1,544,900 | — | — |
| 2023-06-16 | $151.07 | $201.43 | 2,121,900 | — | — |
| 2023-06-15 | $151.88 | $202.51 | 1,193,200 | — | — |
| 2023-06-14 | $150.03 | $199.04 | 1,337,500 | — | — |
| 2023-06-13 | $148.45 | $196.94 | 1,333,300 | — | — |
| 2023-06-12 | $146.23 | $194.00 | 1,091,400 | — | — |
| 2023-06-09 | $144.57 | $191.80 | 1,242,400 | — | — |
| 2023-06-08 | $144.87 | $192.19 | 1,491,200 | — | — |
| 2023-06-07 | $146.63 | $194.53 | 1,620,600 | — | — |
| 2023-06-06 | $147.14 | $195.21 | 1,606,300 | — | — |
| 2023-06-05 | $146.95 | $194.95 | 1,384,200 | — | — |
| 2023-06-02 | $147.76 | $196.03 | 1,491,900 | — | — |
| 2023-06-01 | $145.59 | $193.15 | 1,104,900 | — | — |
| 2023-05-31 | $144.91 | $192.25 | 4,142,900 | — | — |
| 2023-05-30 | $146.55 | $194.42 | 1,270,200 | — | — |
| 2023-05-26 | $147.66 | $195.90 | 1,271,700 | — | — |
| 2023-05-25 | $143.88 | $190.88 | 1,095,500 | — | — |
| 2023-05-24 | $143.81 | $190.79 | 1,658,700 | — | — |
| 2023-05-23 | $144.67 | $191.93 | 1,767,900 | — | — |
| 2023-05-22 | $150.50 | $199.66 | 1,392,200 | — | — |
| 2023-05-19 | $148.55 | $197.08 | 1,177,000 | — | — |
| 2023-05-18 | $149.85 | $198.80 | 1,135,700 | — | — |
| 2023-05-17 | $146.72 | $194.65 | 1,394,900 | — | — |
| 2023-05-16 | $145.49 | $193.02 | 1,481,500 | — | — |
| 2023-05-15 | $147.44 | $195.60 | 1,365,500 | — | — |
| 2023-05-12 | $144.40 | $191.57 | 1,080,000 | — | — |
| 2023-05-11 | $145.23 | $192.67 | 851,000 | — | — |
| 2023-05-10 | $144.89 | $192.22 | 951,000 | — | — |
| 2023-05-09 | $144.39 | $191.56 | 1,783,700 | — | — |
| 2023-05-08 | $140.82 | $186.82 | 804,600 | — | — |
| 2023-05-05 | $139.51 | $185.08 | 803,800 | — | — |
| 2023-05-04 | $137.68 | $182.66 | 844,500 | — | — |
| 2023-05-03 | $139.50 | $185.07 | 1,086,900 | — | — |
| 2023-05-02 | $138.41 | $183.62 | 1,412,300 | — | — |
| 2023-05-01 | $142.03 | $188.43 | 1,271,300 | — | — |
| 2023-04-28 | $140.82 | $186.82 | 1,279,500 | — | — |
| 2023-04-27 | $138.19 | $183.33 | 1,272,300 | — | — |
| 2023-04-26 | $133.83 | $177.55 | 1,254,100 | — | — |
| 2023-04-25 | $135.20 | $179.37 | 1,310,200 | — | — |
| 2023-04-24 | $137.94 | $183.00 | 1,138,800 | — | — |
| 2023-04-21 | $136.92 | $181.65 | 1,273,000 | — | — |
| 2023-04-20 | $136.17 | $180.65 | 2,057,200 | — | — |
| 2023-04-19 | $133.44 | $177.03 | 1,108,500 | — | — |
| 2023-04-18 | $132.61 | $175.93 | 1,081,500 | — | — |
| 2023-04-17 | $131.35 | $174.26 | 1,178,500 | — | — |
| 2023-04-14 | $129.62 | $171.96 | 1,116,200 | — | — |
| 2023-04-13 | $128.47 | $170.44 | 1,008,600 | — | — |
| 2023-04-12 | $127.48 | $169.12 | 1,026,900 | — | — |
| 2023-04-11 | $125.99 | $167.15 | 1,020,500 | — | — |
| 2023-04-10 | $125.18 | $166.07 | 637,500 | — | — |
| 2023-04-06 | $124.73 | $165.48 | 1,138,200 | — | — |
| 2023-04-05 | $124.52 | $165.20 | 1,762,400 | — | — |
| 2023-04-04 | $128.24 | $170.13 | 1,197,500 | — | — |
| 2023-04-03 | $132.80 | $176.18 | 1,063,200 | — | — |
| 2023-03-31 | $133.75 | $177.44 | 1,507,900 | — | — |
| 2023-03-30 | $131.52 | $174.48 | 1,022,100 | — | — |
| 2023-03-29 | $131.62 | $174.62 | 906,900 | — | — |
| 2023-03-28 | $130.45 | $173.06 | 888,300 | — | — |
| 2023-03-27 | $129.93 | $172.37 | 1,041,900 | — | — |
| 2023-03-24 | $129.47 | $171.76 | 979,200 | — | — |
| 2023-03-23 | $130.98 | $173.77 | 1,485,300 | — | — |
| 2023-03-22 | $130.29 | $172.85 | 859,800 | — | — |
| 2023-03-21 | $133.58 | $177.22 | 1,065,200 | — | — |
| 2023-03-20 | $131.13 | $173.97 | 998,500 | — | — |
| 2023-03-17 | $128.37 | $170.30 | 1,945,600 | — | — |
| 2023-03-16 | $129.33 | $171.58 | 1,418,100 | — | — |
| 2023-03-15 | $129.01 | $170.16 | 2,084,000 | — | — |
| 2023-03-14 | $134.20 | $177.00 | 1,547,700 | — | — |
| 2023-03-13 | $134.27 | $177.10 | 2,647,900 | — | — |
| 2023-03-10 | $135.00 | $178.06 | 1,467,000 | — | — |
| 2023-03-09 | $137.16 | $180.91 | 963,800 | — | — |
| 2023-03-08 | $140.03 | $184.69 | 1,179,700 | — | — |
| 2023-03-07 | $138.33 | $182.45 | 2,642,900 | — | — |
| 2023-03-06 | $143.58 | $189.38 | 2,134,700 | — | — |
| 2023-03-03 | $144.96 | $191.20 | 1,655,800 | — | — |
| 2023-03-02 | $144.59 | $190.71 | 1,328,600 | — | — |
| 2023-03-01 | $144.65 | $190.79 | 1,802,100 | — | — |
| 2023-02-28 | $144.10 | $190.06 | 2,083,800 | — | — |
| 2023-02-27 | $144.27 | $190.29 | 1,307,800 | — | — |
| 2023-02-24 | $142.27 | $187.65 | 1,189,500 | — | — |
| 2023-02-23 | $144.65 | $190.79 | 822,800 | — | — |
| 2023-02-22 | $143.03 | $188.65 | 947,500 | — | — |
| 2023-02-21 | $143.63 | $189.44 | 1,211,800 | — | — |
| 2023-02-17 | $148.04 | $195.26 | 921,900 | — | — |
| 2023-02-16 | $148.37 | $195.69 | 1,272,800 | — | — |
| 2023-02-15 | $149.61 | $197.33 | 1,190,100 | — | — |
| 2023-02-14 | $147.43 | $194.45 | 1,011,300 | — | — |
| 2023-02-13 | $147.04 | $193.94 | 933,100 | — | — |
| 2023-02-10 | $144.36 | $190.40 | 1,061,600 | — | — |
| 2023-02-09 | $144.13 | $190.10 | 1,270,400 | — | — |
| 2023-02-08 | $144.42 | $190.48 | 810,800 | — | — |
| 2023-02-07 | $145.90 | $192.44 | 1,067,900 | — | — |
| 2023-02-06 | $144.38 | $190.43 | 954,500 | — | — |
| 2023-02-03 | $147.75 | $194.88 | 1,309,600 | — | — |
| 2023-02-02 | $148.88 | $196.37 | 1,924,400 | — | — |
| 2023-02-01 | $144.41 | $190.47 | 1,466,600 | — | — |
| 2023-01-31 | $142.34 | $187.74 | 1,202,000 | — | — |
| 2023-01-30 | $139.55 | $184.06 | 746,000 | — | — |
| 2023-01-27 | $140.32 | $185.08 | 627,800 | — | — |
| 2023-01-26 | $139.64 | $184.18 | 689,600 | — | — |
| 2023-01-25 | $138.07 | $182.11 | 594,300 | — | — |
| 2023-01-24 | $138.53 | $182.72 | 756,200 | — | — |
| 2023-01-23 | $138.64 | $182.86 | 993,700 | — | — |
| 2023-01-20 | $138.00 | $182.02 | 1,187,300 | — | — |
| 2023-01-19 | $135.21 | $178.34 | 1,103,800 | — | — |
| 2023-01-18 | $137.96 | $181.96 | 1,303,400 | — | — |
| 2023-01-17 | $138.39 | $182.53 | 1,480,500 | — | — |
| 2023-01-13 | $139.08 | $183.44 | 1,123,300 | — | — |
| 2023-01-12 | $138.52 | $182.70 | 1,073,200 | — | — |
| 2023-01-11 | $136.77 | $180.39 | 2,372,700 | — | — |
| 2023-01-10 | $139.45 | $183.93 | 1,220,900 | — | — |
| 2023-01-09 | $139.10 | $183.47 | 2,611,400 | — | — |
| 2023-01-06 | $140.34 | $185.10 | 2,187,900 | — | — |
| 2023-01-05 | $134.38 | $177.24 | 2,371,400 | — | — |
| 2023-01-04 | $132.00 | $174.10 | 1,843,300 | — | — |
| 2023-01-03 | $128.61 | $169.63 | 1,499,500 | — | — |