Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $222.82 | 51,345 |
| 2026-09-03 | — | — | — | $223.05 | 66,038 |
| 2026-09-02 | — | — | — | $219.61 | 128,178 |
| 2026-09-01 | — | — | — | $226.00 | 133,317 |
| 2026-08-31 | — | — | — | $227.04 | 61,825 |
| 2026-08-28 | — | — | — | $234.14 | 67,145 |
| 2026-08-27 | $233.26 | $328.01 | 1,019,600 | $234.35 | 58,754 |
| 2026-08-26 | $235.73 | $331.48 | 1,541,700 | $234.31 | 84,582 |
| 2026-08-25 | $232.67 | $327.18 | 1,656,100 | $237.77 | 119,319 |
| 2026-08-24 | $236.45 | $332.50 | 1,290,900 | $242.24 | 83,786 |
| 2026-08-21 | $242.24 | $340.64 | 995,300 | $240.17 | 55,118 |
| 2026-08-20 | $239.44 | $335.45 | 968,500 | $241.01 | 54,371 |
| 2026-08-19 | $243.19 | $340.70 | 1,478,700 | $245.25 | 104,854 |
| 2026-08-18 | $244.47 | $342.50 | 1,770,700 | $242.85 | 85,159 |
| 2026-08-17 | $244.98 | $343.21 | 1,448,300 | $244.00 | 79,444 |
| 2026-08-14 | $244.94 | $343.15 | 1,268,200 | $249.06 | 62,909 |
| 2026-08-13 | $248.12 | $347.61 | 2,044,700 | $246.17 | 119,502 |
| 2026-08-12 | $245.18 | $343.49 | 1,438,900 | $253.47 | 105,584 |
| 2026-08-11 | $251.51 | $352.36 | 2,323,400 | $261.99 | 162,512 |
| 2026-08-10 | $263.78 | $369.55 | 2,616,800 | $261.43 | 214,999 |
| 2026-08-07 | $256.69 | $359.62 | 2,616,700 | $254.71 | 204,746 |
| 2026-08-06 | $253.37 | $354.96 | 2,697,300 | $256.19 | 141,376 |
| 2026-08-05 | $255.25 | $357.60 | 2,483,000 | $254.24 | 123,461 |
| 2026-08-04 | $255.51 | $357.96 | 46,181,600 | $251.17 | 549,954 |
| 2026-08-03 | $250.08 | $350.36 | 10,851,500 | $251.10 | 839,538 |
| 2026-07-31 | $234.33 | $328.29 | 1,999,900 | $228.00 | 155,843 |
| 2026-07-30 | $226.36 | $317.12 | 1,416,600 | $228.65 | 137,844 |
| 2026-07-29 | $226.20 | $316.90 | 2,051,800 | $226.30 | 163,220 |
| 2026-07-28 | $232.02 | $325.05 | 1,410,000 | $233.55 | 143,599 |
| 2026-07-27 | $234.10 | $327.97 | 1,059,000 | $230.55 | 65,345 |
| 2026-07-24 | $230.67 | $323.16 | 1,084,000 | $227.19 | 117,805 |
| 2026-07-23 | $228.67 | $320.36 | 866,000 | $227.84 | 44,637 |
| 2026-07-22 | $229.63 | $321.71 | 717,900 | $228.74 | 42,604 |
| 2026-07-21 | $226.50 | $317.32 | 1,476,900 | $230.98 | 69,327 |
| 2026-07-20 | $229.02 | $320.85 | 812,300 | $234.55 | 46,459 |
| 2026-07-17 | $232.02 | $325.05 | 1,009,300 | — | — |
| 2026-07-16 | $234.10 | $327.97 | 1,255,400 | — | — |
| 2026-07-15 | $230.52 | $322.95 | 1,070,100 | — | — |
| 2026-07-14 | $234.68 | $328.78 | 1,374,800 | — | — |
| 2026-07-13 | $233.19 | $326.69 | 1,568,800 | — | — |
| 2026-07-10 | $227.46 | $318.67 | 1,257,100 | — | — |
| 2026-07-09 | $224.62 | $314.69 | 1,476,000 | — | — |
| 2026-07-08 | $221.46 | $310.26 | 1,111,800 | — | — |
| 2026-07-07 | $223.18 | $312.67 | 1,440,100 | — | — |
| 2026-07-06 | $228.92 | $320.71 | 1,293,400 | — | — |
| 2026-07-02 | $230.24 | $322.56 | 1,006,500 | — | — |
| 2026-07-01 | $229.20 | $321.10 | 1,283,100 | — | — |
| 2026-06-30 | $237.33 | $332.49 | 1,233,200 | — | — |
| 2026-06-29 | $238.61 | $334.29 | 1,073,600 | — | — |
| 2026-06-26 | $238.61 | $334.29 | 1,591,700 | — | — |
| 2026-06-25 | $240.76 | $337.30 | 1,381,000 | — | — |
| 2026-06-24 | $236.68 | $331.58 | 961,000 | — | — |
| 2026-06-23 | $234.05 | $327.90 | 1,062,800 | — | — |
| 2026-06-22 | $237.28 | $332.42 | 1,245,300 | — | — |
| 2026-06-18 | $238.35 | $333.92 | 2,049,600 | — | — |
| 2026-06-17 | $229.62 | $321.69 | 1,425,600 | — | — |
| 2026-06-16 | $234.80 | $328.95 | 1,245,100 | — | — |
| 2026-06-15 | $235.56 | $330.01 | 2,012,400 | — | — |
| 2026-06-12 | $230.08 | $322.34 | 1,169,400 | — | — |
| 2026-06-11 | $228.03 | $319.46 | 1,445,400 | — | — |
| 2026-06-10 | $224.56 | $314.60 | 1,657,800 | — | — |
| 2026-06-09 | $235.44 | $329.84 | 1,827,700 | — | — |
| 2026-06-08 | $224.29 | $314.22 | 1,219,700 | — | — |
| 2026-06-05 | $229.58 | $321.64 | 1,374,600 | — | — |
| 2026-06-04 | $230.60 | $323.06 | 1,366,100 | — | — |
| 2026-06-03 | $226.09 | $316.75 | 1,259,200 | — | — |
| 2026-06-02 | $227.60 | $318.86 | 1,390,700 | — | — |
| 2026-06-01 | $224.38 | $314.35 | 1,321,800 | — | — |
| 2026-05-29 | $225.97 | $316.58 | 2,070,000 | — | — |
| 2026-05-28 | $226.49 | $317.31 | 1,343,000 | — | — |
| 2026-05-27 | $229.80 | $321.94 | 1,445,800 | — | — |
| 2026-05-26 | $227.30 | $318.44 | 1,113,500 | — | — |
| 2026-05-22 | $223.31 | $312.85 | 974,100 | — | — |
| 2026-05-21 | $223.74 | $313.45 | 1,953,000 | — | — |
| 2026-05-20 | $225.68 | $316.17 | 1,848,400 | — | — |
| 2026-05-19 | $221.57 | $310.41 | 1,797,600 | — | — |
| 2026-05-18 | $219.95 | $308.14 | 1,543,500 | — | — |
| 2026-05-15 | $223.82 | $313.57 | 1,605,900 | — | — |
| 2026-05-14 | $232.00 | $323.78 | 978,600 | — | — |
| 2026-05-13 | $233.62 | $326.04 | 941,900 | — | — |
| 2026-05-12 | $238.10 | $332.29 | 1,582,700 | — | — |
| 2026-05-11 | $243.98 | $340.50 | 1,631,600 | — | — |
| 2026-05-08 | $241.34 | $336.81 | 1,382,200 | — | — |
| 2026-05-07 | $246.53 | $344.06 | 1,265,000 | — | — |
| 2026-05-06 | $252.21 | $351.98 | 1,359,400 | — | — |
| 2026-05-05 | $252.81 | $352.82 | 1,962,100 | — | — |
| 2026-05-04 | $260.80 | $363.97 | 1,366,700 | — | — |
| 2026-05-01 | $264.27 | $368.81 | 1,205,000 | — | — |
| 2026-04-30 | $267.71 | $373.62 | 1,372,600 | — | — |
| 2026-04-29 | $256.16 | $357.50 | 1,086,600 | — | — |
| 2026-04-28 | $258.18 | $360.32 | 1,064,700 | — | — |
| 2026-04-27 | $264.22 | $368.74 | 1,213,500 | — | — |
| 2026-04-24 | $263.59 | $367.87 | 1,120,500 | — | — |
| 2026-04-23 | $263.37 | $367.56 | 1,353,600 | — | — |
| 2026-04-22 | $262.07 | $365.74 | 1,444,100 | — | — |
| 2026-04-21 | $263.01 | $367.06 | 1,918,600 | — | — |
| 2026-04-20 | $263.42 | $367.63 | 2,224,900 | — | — |
| 2026-04-17 | $260.49 | $363.54 | 1,816,400 | — | — |
| 2026-04-16 | $257.05 | $358.74 | 1,169,500 | — | — |
| 2026-04-15 | $257.16 | $358.89 | 1,003,600 | — | — |
| 2026-04-14 | $258.86 | $361.26 | 876,600 | — | — |
| 2026-04-13 | $258.45 | $360.69 | 1,138,500 | — | — |
| 2026-04-10 | $256.61 | $358.12 | 1,113,800 | — | — |
| 2026-04-09 | $253.68 | $354.04 | 1,270,500 | — | — |
| 2026-04-08 | $249.20 | $347.78 | 1,769,200 | — | — |
| 2026-04-07 | $235.92 | $329.25 | 1,359,600 | — | — |
| 2026-04-06 | $239.10 | $333.69 | 1,358,600 | — | — |
| 2026-04-02 | $235.07 | $328.06 | 1,511,500 | — | — |
| 2026-04-01 | $239.06 | $333.63 | 2,272,900 | — | — |
| 2026-03-31 | $233.26 | $325.54 | 1,682,500 | — | — |
| 2026-03-30 | $223.65 | $312.13 | 1,124,500 | — | — |
| 2026-03-27 | $224.76 | $313.67 | 945,300 | — | — |
| 2026-03-26 | $221.31 | $308.86 | 868,200 | — | — |
| 2026-03-25 | $228.84 | $319.37 | 1,045,000 | — | — |
| 2026-03-24 | $225.93 | $315.31 | 1,417,700 | — | — |
| 2026-03-23 | $222.50 | $310.52 | 1,012,300 | — | — |
| 2026-03-20 | $217.56 | $303.63 | 1,648,100 | — | — |
| 2026-03-19 | $217.71 | $303.84 | 1,658,600 | — | — |
| 2026-03-18 | $221.86 | $309.63 | 1,276,900 | — | — |
| 2026-03-17 | $225.92 | $315.29 | 1,128,300 | — | — |
| 2026-03-16 | $223.55 | $311.99 | 1,128,500 | — | — |
| 2026-03-13 | $222.05 | $309.89 | 1,092,700 | — | — |
| 2026-03-12 | $219.73 | $306.65 | 1,417,000 | — | — |
| 2026-03-11 | $231.63 | $323.26 | 1,650,900 | — | — |
| 2026-03-10 | $227.91 | $318.07 | 1,014,400 | — | — |
| 2026-03-09 | $230.58 | $321.80 | 1,802,500 | — | — |
| 2026-03-06 | $230.24 | $321.32 | 1,846,600 | — | — |
| 2026-03-05 | $239.84 | $333.48 | 1,093,800 | — | — |
| 2026-03-04 | $247.13 | $343.61 | 1,548,300 | — | — |
| 2026-03-03 | $247.96 | $344.77 | 1,363,900 | — | — |
| 2026-03-02 | $257.15 | $357.55 | 1,210,700 | — | — |
| 2026-02-27 | $260.76 | $362.57 | 2,167,800 | — | — |
| 2026-02-26 | $264.89 | $368.31 | 2,208,100 | — | — |
| 2026-02-25 | $260.66 | $362.43 | 1,777,800 | — | — |
| 2026-02-24 | $261.85 | $364.08 | 2,273,800 | — | — |
| 2026-02-23 | $251.31 | $349.43 | 1,693,800 | — | — |
| 2026-02-20 | $255.00 | $354.56 | 1,416,000 | — | — |
| 2026-02-19 | $257.84 | $358.51 | 1,082,700 | — | — |
| 2026-02-18 | $260.00 | $361.51 | 1,041,700 | — | — |
| 2026-02-17 | $259.67 | $361.05 | 939,100 | — | — |
| 2026-02-13 | $261.36 | $363.40 | 1,549,400 | — | — |
| 2026-02-12 | $263.66 | $366.60 | 1,162,000 | — | — |
| 2026-02-11 | $267.36 | $371.74 | 2,073,800 | — | — |
| 2026-02-10 | $263.88 | $366.90 | 1,246,400 | — | — |
| 2026-02-09 | $261.61 | $363.75 | 841,800 | — | — |
| 2026-02-06 | $262.76 | $365.35 | 1,522,000 | — | — |
| 2026-02-05 | $254.75 | $354.21 | 1,634,700 | — | — |
| 2026-02-04 | $261.05 | $362.97 | 2,229,800 | — | — |
| 2026-02-03 | $257.65 | $358.24 | 1,864,700 | — | — |
| 2026-02-02 | $254.94 | $354.47 | 1,310,500 | — | — |
| 2026-01-30 | $252.46 | $351.03 | 1,331,700 | — | — |
| 2026-01-29 | $256.43 | $356.55 | 874,300 | — | — |
| 2026-01-28 | $251.73 | $350.01 | 982,700 | — | — |
| 2026-01-27 | $251.57 | $349.79 | 957,600 | — | — |
| 2026-01-26 | $254.50 | $353.86 | 1,461,100 | — | — |
| 2026-01-23 | $254.02 | $353.19 | 1,125,400 | — | — |
| 2026-01-22 | $251.77 | $350.07 | 2,097,300 | — | — |
| 2026-01-21 | $249.35 | $346.70 | 1,063,000 | — | — |
| 2026-01-20 | $242.62 | $337.34 | 978,000 | — | — |
| 2026-01-16 | $249.00 | $346.21 | 972,800 | — | — |
| 2026-01-15 | $249.86 | $347.41 | 1,180,600 | — | — |
| 2026-01-14 | $246.10 | $342.18 | 1,319,000 | — | — |
| 2026-01-13 | $243.10 | $338.01 | 821,800 | — | — |
| 2026-01-12 | $241.53 | $335.83 | 1,048,100 | — | — |
| 2026-01-09 | $238.86 | $332.12 | 1,695,400 | — | — |
| 2026-01-08 | $229.42 | $318.99 | 1,674,300 | — | — |
| 2026-01-07 | $221.87 | $308.49 | 1,649,300 | — | — |
| 2026-01-06 | $226.01 | $314.25 | 1,325,300 | — | — |
| 2026-01-05 | $227.60 | $316.46 | 978,600 | — | — |
| 2026-01-02 | $225.02 | $312.87 | 879,900 | — | — |