Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $60.59 | $64.93 | 0 | — | — |
| 2014-12-30 | $60.59 | $64.93 | 189 | — | — |
| 2014-12-29 | $60.59 | $64.93 | 0 | — | — |
| 2014-12-26 | $60.59 | $64.93 | 0 | — | — |
| 2014-12-24 | $60.59 | $64.93 | 0 | — | — |
| 2014-12-23 | $60.59 | $64.93 | 189 | — | — |
| 2014-12-22 | $58.76 | $62.97 | 0 | — | — |
| 2014-12-19 | $58.76 | $62.97 | 0 | — | — |
| 2014-12-18 | $58.76 | $62.97 | 0 | — | — |
| 2014-12-17 | $58.76 | $62.97 | 95 | — | — |
| 2014-12-16 | $59.16 | $63.39 | 379 | — | — |
| 2014-12-15 | $59.77 | $64.05 | 0 | — | — |
| 2014-12-12 | $59.77 | $64.05 | 0 | — | — |
| 2014-12-11 | $59.77 | $64.05 | 189 | — | — |
| 2014-12-10 | $60.53 | $64.86 | 1,894 | — | — |
| 2014-12-09 | $60.67 | $65.01 | 0 | — | — |
| 2014-12-08 | $60.67 | $65.01 | 95 | — | — |
| 2014-12-05 | $60.60 | $64.94 | 95 | — | — |
| 2014-12-04 | $58.29 | $62.46 | 0 | — | — |
| 2014-12-03 | $58.29 | $62.46 | 0 | — | — |
| 2014-12-02 | $58.29 | $62.46 | 0 | — | — |
| 2014-12-01 | $58.29 | $62.46 | 0 | — | — |
| 2014-11-28 | $58.29 | $62.46 | 0 | — | — |
| 2014-11-26 | $58.29 | $62.46 | 568 | — | — |
| 2014-11-25 | $58.39 | $62.58 | 0 | — | — |
| 2014-11-24 | $58.39 | $62.58 | 0 | — | — |
| 2014-11-21 | $58.39 | $62.58 | 2,273 | — | — |
| 2014-11-20 | $57.44 | $61.56 | 4,167 | — | — |
| 2014-11-19 | $56.77 | $60.84 | 4,262 | — | — |
| 2014-11-18 | $56.97 | $61.05 | 0 | — | — |
| 2014-11-17 | $56.97 | $61.05 | 0 | — | — |
| 2014-11-14 | $56.97 | $61.05 | 758 | — | — |
| 2014-11-13 | $56.39 | $60.43 | 0 | — | — |
| 2014-11-12 | $56.39 | $60.43 | 284 | — | — |
| 2014-11-11 | $56.49 | $60.54 | 474 | — | — |
| 2014-11-10 | $56.60 | $60.65 | 2,083 | — | — |
| 2014-11-07 | $55.55 | $59.53 | 1,136 | — | — |
| 2014-11-06 | $55.95 | $59.95 | 0 | — | — |
| 2014-11-05 | $55.95 | $59.95 | 0 | — | — |
| 2014-11-04 | $55.95 | $59.95 | 284 | — | — |
| 2014-11-03 | $54.22 | $58.11 | 0 | — | — |
| 2014-10-31 | $54.22 | $58.11 | 0 | — | — |
| 2014-10-30 | $54.22 | $58.11 | 0 | — | — |
| 2014-10-29 | $54.22 | $58.11 | 0 | — | — |
| 2014-10-28 | $54.22 | $58.11 | 0 | — | — |
| 2014-10-27 | $54.22 | $58.11 | 663 | — | — |
| 2014-10-24 | $54.17 | $58.05 | 0 | — | — |
| 2014-10-23 | $54.17 | $58.05 | 284 | — | — |
| 2014-10-22 | $54.42 | $58.32 | 1,989 | — | — |
| 2014-10-21 | $53.67 | $57.52 | 95 | — | — |
| 2014-10-20 | $53.22 | $57.03 | 1,989 | — | — |
| 2014-10-17 | $51.69 | $55.39 | 0 | — | — |
| 2014-10-16 | $51.69 | $55.39 | 0 | — | — |
| 2014-10-15 | $51.69 | $54.28 | 189 | — | — |
| 2014-10-14 | $55.23 | $58.00 | 0 | — | — |
| 2014-10-13 | $55.23 | $58.00 | 0 | — | — |
| 2014-10-10 | $55.23 | $58.00 | 0 | — | — |
| 2014-10-09 | $55.23 | $58.00 | 0 | — | — |
| 2014-10-08 | $55.23 | $58.00 | 95 | — | — |
| 2014-10-07 | $55.04 | $57.80 | 95 | — | — |
| 2014-10-06 | $54.96 | $57.72 | 3,788 | — | — |
| 2014-10-03 | $54.54 | $57.28 | 1,042 | — | — |
| 2014-10-02 | $54.38 | $57.11 | 663 | — | — |
| 2014-10-01 | $54.96 | $57.72 | 0 | — | — |
| 2014-09-30 | $54.96 | $57.72 | 11,080 | — | — |
| 2014-09-29 | $55.60 | $58.39 | 663 | — | — |
| 2014-09-26 | $56.56 | $59.40 | 0 | — | — |
| 2014-09-25 | $56.56 | $59.40 | 0 | — | — |
| 2014-09-24 | $56.56 | $59.40 | 0 | — | — |
| 2014-09-23 | $56.56 | $59.40 | 0 | — | — |
| 2014-09-22 | $56.56 | $59.40 | 0 | — | — |
| 2014-09-19 | $56.56 | $59.40 | 3,220 | — | — |
| 2014-09-18 | $57.51 | $60.39 | 6,061 | — | — |
| 2014-09-17 | $55.86 | $58.66 | 5,303 | — | — |
| 2014-09-16 | $55.33 | $58.11 | 7,292 | — | — |
| 2014-09-15 | $55.60 | $58.39 | 758 | — | — |
| 2014-09-12 | $55.53 | $58.32 | 1,799 | — | — |
| 2014-09-11 | $55.49 | $58.28 | 86,177 | — | — |
| 2014-09-10 | $55.79 | $58.59 | 189 | — | — |
| 2014-09-09 | $56.60 | $59.44 | 95 | — | — |
| 2014-09-08 | $56.10 | $58.92 | 0 | — | — |
| 2014-09-05 | $56.10 | $58.92 | 95 | — | — |
| 2014-09-04 | $56.60 | $59.44 | 0 | — | — |
| 2014-09-03 | $56.60 | $59.44 | 0 | — | — |
| 2014-09-02 | $56.60 | $59.44 | 0 | — | — |
| 2014-08-29 | $56.60 | $59.44 | 0 | — | — |
| 2014-08-28 | $56.60 | $59.44 | 0 | — | — |
| 2014-08-27 | $56.60 | $59.44 | 0 | — | — |
| 2014-08-26 | $56.60 | $59.44 | 95 | — | — |
| 2014-08-25 | $55.97 | $58.78 | 0 | — | — |
| 2014-08-22 | $55.97 | $58.78 | 2,273 | — | — |
| 2014-08-21 | $56.23 | $59.05 | 758 | — | — |
| 2014-08-20 | $55.47 | $58.25 | 4,262 | — | — |
| 2014-08-19 | $55.44 | $58.22 | 7,103 | — | — |
| 2014-08-18 | $54.65 | $57.39 | 2,178 | — | — |
| 2014-08-15 | $54.12 | $56.83 | 5,966 | — | — |
| 2014-08-14 | $54.09 | $56.80 | 6,629 | — | — |
| 2014-08-13 | $54.54 | $57.28 | 0 | — | — |
| 2014-08-12 | $54.54 | $57.28 | 0 | — | — |
| 2014-08-11 | $54.54 | $57.28 | 0 | — | — |
| 2014-08-08 | $54.54 | $57.28 | 0 | — | — |
| 2014-08-07 | $54.54 | $57.28 | 0 | — | — |
| 2014-08-06 | $54.54 | $57.28 | 0 | — | — |
| 2014-08-05 | $54.54 | $57.28 | 0 | — | — |
| 2014-08-04 | $54.54 | $57.28 | 379 | — | — |
| 2014-08-01 | $55.02 | $57.78 | 0 | — | — |
| 2014-07-31 | $55.02 | $57.78 | 189 | — | — |
| 2014-07-30 | $56.12 | $58.94 | 3,315 | — | — |
| 2014-07-29 | $56.71 | $59.55 | 0 | — | — |
| 2014-07-28 | $56.71 | $59.55 | 0 | — | — |
| 2014-07-25 | $56.71 | $59.55 | 0 | — | — |
| 2014-07-24 | $56.71 | $59.55 | 1,610 | — | — |
| 2014-07-23 | $57.34 | $60.22 | 189 | — | — |
| 2014-07-22 | $55.97 | $58.78 | 0 | — | — |
| 2014-07-21 | $55.97 | $58.78 | 1,421 | — | — |
| 2014-07-18 | $56.49 | $59.33 | 8,902 | — | — |
| 2014-07-17 | $57.84 | $60.74 | 0 | — | — |
| 2014-07-16 | $57.84 | $60.74 | 0 | — | — |
| 2014-07-15 | $57.84 | $60.74 | 1,705 | — | — |
| 2014-07-14 | $58.86 | $61.81 | 0 | — | — |
| 2014-07-11 | $58.86 | $61.81 | 0 | — | — |
| 2014-07-10 | $58.86 | $61.81 | 0 | — | — |
| 2014-07-09 | $58.86 | $61.81 | 0 | — | — |
| 2014-07-08 | $58.86 | $61.81 | 0 | — | — |
| 2014-07-07 | $58.86 | $61.81 | 95 | — | — |
| 2014-07-03 | $59.44 | $62.42 | 189 | — | — |
| 2014-07-02 | $57.15 | $60.02 | 0 | — | — |
| 2014-07-01 | $57.15 | $60.02 | 0 | — | — |
| 2014-06-30 | $57.15 | $60.02 | 0 | — | — |
| 2014-06-27 | $57.15 | $60.02 | 0 | — | — |
| 2014-06-26 | $57.15 | $60.02 | 0 | — | — |
| 2014-06-25 | $57.15 | $60.02 | 0 | — | — |
| 2014-06-24 | $57.15 | $60.02 | 0 | — | — |
| 2014-06-23 | $57.15 | $60.02 | 379 | — | — |
| 2014-06-20 | $58.55 | $61.49 | 0 | — | — |
| 2014-06-19 | $58.55 | $61.49 | 0 | — | — |
| 2014-06-18 | $58.55 | $61.49 | 0 | — | — |
| 2014-06-17 | $58.55 | $61.49 | 0 | — | — |
| 2014-06-16 | $58.55 | $61.49 | 758 | — | — |
| 2014-06-13 | $59.43 | $62.41 | 2,652 | — | — |
| 2014-06-12 | $60.12 | $63.13 | 5,303 | — | — |
| 2014-06-11 | $60.06 | $63.08 | 568 | — | — |
| 2014-06-10 | $60.21 | $63.23 | 95 | — | — |
| 2014-06-09 | $60.15 | $63.17 | 95 | — | — |
| 2014-06-06 | $61.05 | $64.11 | 3,315 | — | — |
| 2014-06-05 | $60.13 | $63.14 | 2,462 | — | — |
| 2014-06-04 | $59.63 | $62.62 | 0 | — | — |
| 2014-06-03 | $59.63 | $62.62 | 95 | — | — |
| 2014-06-02 | $58.56 | $61.50 | 0 | — | — |
| 2014-05-30 | $58.56 | $61.50 | 0 | — | — |
| 2014-05-29 | $58.56 | $61.50 | 4,451 | — | — |
| 2014-05-28 | $60.01 | $63.02 | 0 | — | — |
| 2014-05-27 | $60.01 | $63.02 | 568 | — | — |
| 2014-05-23 | $59.30 | $62.28 | 0 | — | — |
| 2014-05-22 | $59.30 | $62.28 | 0 | — | — |
| 2014-05-21 | $59.30 | $62.28 | 0 | — | — |
| 2014-05-20 | $59.30 | $62.28 | 189 | — | — |
| 2014-05-19 | $59.45 | $62.44 | 1,515 | — | — |
| 2014-05-16 | $58.39 | $61.33 | 1,326 | — | — |
| 2014-05-15 | $59.61 | $62.60 | 379 | — | — |
| 2014-05-14 | $60.62 | $63.67 | 0 | — | — |
| 2014-05-13 | $60.62 | $63.67 | 189 | — | — |
| 2014-05-12 | $60.61 | $63.66 | 0 | — | — |
| 2014-05-09 | $60.61 | $63.66 | 0 | — | — |
| 2014-05-08 | $60.61 | $63.66 | 0 | — | — |
| 2014-05-07 | $60.61 | $63.66 | 379 | — | — |
| 2014-05-06 | $60.02 | $63.03 | 0 | — | — |
| 2014-05-05 | $60.02 | $63.03 | 0 | — | — |
| 2014-05-02 | $60.02 | $63.03 | 0 | — | — |
| 2014-05-01 | $60.02 | $63.03 | 0 | — | — |
| 2014-04-30 | $60.02 | $63.03 | 0 | — | — |
| 2014-04-29 | $60.02 | $63.03 | 0 | — | — |
| 2014-04-28 | $60.02 | $63.03 | 95 | — | — |
| 2014-04-25 | $60.05 | $63.07 | 95 | — | — |
| 2014-04-24 | $57.09 | $59.95 | 0 | — | — |
| 2014-04-23 | $57.09 | $59.95 | 0 | — | — |
| 2014-04-22 | $57.09 | $59.95 | 0 | — | — |
| 2014-04-21 | $57.09 | $59.95 | 0 | — | — |
| 2014-04-17 | $57.09 | $59.95 | 0 | — | — |
| 2014-04-16 | $57.09 | $59.95 | 0 | — | — |
| 2014-04-15 | $57.09 | $59.95 | 0 | — | — |
| 2014-04-14 | $57.09 | $59.95 | 2,083 | — | — |
| 2014-04-11 | $59.13 | $62.10 | 0 | — | — |
| 2014-04-10 | $59.13 | $62.10 | 0 | — | — |
| 2014-04-09 | $59.13 | $62.10 | 474 | — | — |
| 2014-04-08 | $60.46 | $63.50 | 0 | — | — |
| 2014-04-07 | $60.46 | $63.50 | 0 | — | — |
| 2014-04-04 | $60.46 | $63.50 | 0 | — | — |
| 2014-04-03 | $60.46 | $63.50 | 0 | — | — |
| 2014-04-02 | $60.46 | $63.50 | 0 | — | — |
| 2014-04-01 | $60.46 | $62.94 | 0 | — | — |
| 2014-03-31 | $60.46 | $62.94 | 18,467 | — | — |
| 2014-03-28 | $59.93 | $62.38 | 0 | — | — |
| 2014-03-27 | $59.93 | $62.38 | 852 | — | — |
| 2014-03-26 | $59.31 | $61.74 | 0 | — | — |
| 2014-03-25 | $59.31 | $61.74 | 0 | — | — |
| 2014-03-24 | $59.31 | $61.74 | 0 | — | — |
| 2014-03-21 | $59.31 | $61.74 | 0 | — | — |
| 2014-03-20 | $59.31 | $61.74 | 0 | — | — |
| 2014-03-19 | $59.31 | $61.74 | 0 | — | — |
| 2014-03-18 | $59.31 | $61.74 | 0 | — | — |
| 2014-03-17 | $59.31 | $61.74 | 0 | — | — |
| 2014-03-14 | $59.31 | $61.74 | 0 | — | — |
| 2014-03-13 | $59.31 | $61.74 | 8,523 | — | — |
| 2014-03-12 | $61.62 | $64.13 | 0 | — | — |
| 2014-03-11 | $61.62 | $64.13 | 0 | — | — |
| 2014-03-10 | $61.62 | $64.13 | 0 | — | — |
| 2014-03-07 | $61.62 | $64.13 | 1,515 | — | — |
| 2014-03-06 | $61.72 | $64.24 | 0 | — | — |
| 2014-03-05 | $61.72 | $64.24 | 2,083 | — | — |
| 2014-03-04 | $60.40 | $62.87 | 0 | — | — |
| 2014-03-03 | $60.40 | $62.87 | 95 | — | — |
| 2014-02-28 | $58.13 | $60.51 | 0 | — | — |
| 2014-02-27 | $58.13 | $60.51 | 0 | — | — |
| 2014-02-26 | $58.13 | $60.51 | 0 | — | — |
| 2014-02-25 | $58.13 | $60.51 | 0 | — | — |
| 2014-02-24 | $58.13 | $60.51 | 0 | — | — |
| 2014-02-21 | $58.13 | $60.51 | 0 | — | — |
| 2014-02-20 | $58.13 | $60.51 | 0 | — | — |
| 2014-02-19 | $58.13 | $60.51 | 0 | — | — |
| 2014-02-18 | $58.13 | $60.51 | 0 | — | — |
| 2014-02-14 | $58.13 | $60.51 | 0 | — | — |
| 2014-02-13 | $58.13 | $60.51 | 0 | — | — |
| 2014-02-12 | $58.13 | $60.51 | 0 | — | — |
| 2014-02-11 | $58.13 | $60.51 | 0 | — | — |
| 2014-02-10 | $58.13 | $60.51 | 0 | — | — |
| 2014-02-07 | $58.13 | $60.51 | 7,481 | — | — |
| 2014-02-06 | $56.59 | $58.90 | 568 | — | — |
| 2014-02-05 | $56.95 | $59.28 | 0 | — | — |
| 2014-02-04 | $56.95 | $59.28 | 0 | — | — |
| 2014-02-03 | $56.95 | $59.28 | 0 | — | — |
| 2014-01-31 | $56.95 | $59.28 | 2,936 | — | — |
| 2014-01-30 | $60.51 | $62.98 | 0 | — | — |
| 2014-01-29 | $60.51 | $62.98 | 0 | — | — |
| 2014-01-28 | $60.51 | $62.98 | 0 | — | — |
| 2014-01-27 | $60.51 | $62.98 | 0 | — | — |
| 2014-01-24 | $60.51 | $62.98 | 0 | — | — |
| 2014-01-23 | $60.51 | $62.98 | 1,705 | — | — |
| 2014-01-22 | $60.14 | $62.60 | 0 | — | — |
| 2014-01-21 | $60.14 | $62.60 | 0 | — | — |
| 2014-01-17 | $60.14 | $62.60 | 0 | — | — |
| 2014-01-16 | $60.14 | $62.60 | 0 | — | — |
| 2014-01-15 | $60.14 | $62.60 | 0 | — | — |
| 2014-01-14 | $60.14 | $62.60 | 0 | — | — |
| 2014-01-13 | $60.14 | $62.60 | 663 | — | — |
| 2014-01-10 | $60.22 | $62.68 | 0 | — | — |
| 2014-01-09 | $60.22 | $62.68 | 0 | — | — |
| 2014-01-08 | $60.22 | $62.68 | 0 | — | — |
| 2014-01-07 | $60.22 | $62.68 | 0 | — | — |
| 2014-01-06 | $60.22 | $62.68 | 0 | — | — |
| 2014-01-03 | $60.22 | $62.68 | 1,326 | — | — |
| 2014-01-02 | $57.55 | $59.90 | 0 | — | — |