Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $58.37 | $64.22 | 0 | — | — |
| 2015-12-30 | $58.37 | $64.22 | 0 | — | — |
| 2015-12-29 | $58.37 | $64.22 | 284 | — | — |
| 2015-12-28 | $56.19 | $61.81 | 474 | — | — |
| 2015-12-24 | $58.01 | $63.82 | 0 | — | — |
| 2015-12-23 | $58.01 | $63.82 | 284 | — | — |
| 2015-12-22 | $56.98 | $62.68 | 1,231 | — | — |
| 2015-12-21 | $57.97 | $63.78 | 0 | — | — |
| 2015-12-18 | $57.97 | $63.78 | 0 | — | — |
| 2015-12-17 | $57.97 | $63.78 | 95 | — | — |
| 2015-12-16 | $58.80 | $64.68 | 189 | — | — |
| 2015-12-15 | $58.91 | $64.81 | 189 | — | — |
| 2015-12-14 | $61.45 | $67.60 | 0 | — | — |
| 2015-12-11 | $61.45 | $67.60 | 0 | — | — |
| 2015-12-10 | $61.45 | $67.60 | 0 | — | — |
| 2015-12-09 | $61.45 | $67.60 | 0 | — | — |
| 2015-12-08 | $61.45 | $67.60 | 0 | — | — |
| 2015-12-07 | $61.45 | $67.60 | 0 | — | — |
| 2015-12-04 | $61.45 | $67.60 | 0 | — | — |
| 2015-12-03 | $61.45 | $67.60 | 0 | — | — |
| 2015-12-02 | $61.45 | $67.60 | 0 | — | — |
| 2015-12-01 | $61.45 | $67.60 | 284 | — | — |
| 2015-11-30 | $60.13 | $66.15 | 0 | — | — |
| 2015-11-27 | $60.13 | $66.15 | 0 | — | — |
| 2015-11-25 | $60.13 | $66.15 | 0 | — | — |
| 2015-11-24 | $60.13 | $66.15 | 0 | — | — |
| 2015-11-23 | $60.13 | $66.15 | 95 | — | — |
| 2015-11-20 | $60.19 | $66.22 | 3,977 | — | — |
| 2015-11-19 | $57.16 | $62.88 | 0 | — | — |
| 2015-11-18 | $57.16 | $62.88 | 0 | — | — |
| 2015-11-17 | $57.16 | $62.88 | 0 | — | — |
| 2015-11-16 | $57.16 | $62.88 | 0 | — | — |
| 2015-11-13 | $57.16 | $62.88 | 95 | — | — |
| 2015-11-12 | $61.66 | $67.83 | 0 | — | — |
| 2015-11-11 | $61.66 | $67.83 | 0 | — | — |
| 2015-11-10 | $61.66 | $67.83 | 0 | — | — |
| 2015-11-09 | $61.66 | $67.83 | 0 | — | — |
| 2015-11-06 | $61.66 | $67.83 | 0 | — | — |
| 2015-11-05 | $61.66 | $67.83 | 0 | — | — |
| 2015-11-04 | $61.66 | $67.83 | 0 | — | — |
| 2015-11-03 | $61.66 | $67.83 | 284 | — | — |
| 2015-11-02 | $60.74 | $66.82 | 0 | — | — |
| 2015-10-30 | $60.74 | $66.82 | 0 | — | — |
| 2015-10-29 | $60.74 | $66.82 | 0 | — | — |
| 2015-10-28 | $60.74 | $66.82 | 0 | — | — |
| 2015-10-27 | $60.74 | $66.82 | 1,136 | — | — |
| 2015-10-26 | $61.94 | $68.14 | 0 | — | — |
| 2015-10-23 | $61.94 | $68.14 | 0 | — | — |
| 2015-10-22 | $61.94 | $68.14 | 0 | — | — |
| 2015-10-21 | $61.94 | $66.94 | 1,231 | — | — |
| 2015-10-20 | $60.40 | $65.27 | 0 | — | — |
| 2015-10-19 | $60.40 | $65.27 | 0 | — | — |
| 2015-10-16 | $60.40 | $65.27 | 0 | — | — |
| 2015-10-15 | $60.40 | $65.27 | 189 | — | — |
| 2015-10-14 | $59.14 | $63.92 | 0 | — | — |
| 2015-10-13 | $59.14 | $63.92 | 0 | — | — |
| 2015-10-12 | $59.14 | $63.92 | 0 | — | — |
| 2015-10-09 | $59.14 | $63.92 | 0 | — | — |
| 2015-10-08 | $59.14 | $63.92 | 0 | — | — |
| 2015-10-07 | $59.14 | $63.92 | 0 | — | — |
| 2015-10-06 | $59.14 | $63.92 | 0 | — | — |
| 2015-10-05 | $59.14 | $63.92 | 0 | — | — |
| 2015-10-02 | $59.14 | $63.92 | 947 | — | — |
| 2015-10-01 | $61.49 | $66.45 | 0 | — | — |
| 2015-09-30 | $61.49 | $66.45 | 189 | — | — |
| 2015-09-29 | $57.92 | $62.59 | 95 | — | — |
| 2015-09-28 | $67.74 | $73.21 | 0 | — | — |
| 2015-09-25 | $67.74 | $73.21 | 0 | — | — |
| 2015-09-24 | $67.74 | $73.21 | 0 | — | — |
| 2015-09-23 | $67.74 | $73.21 | 95 | — | — |
| 2015-09-22 | $69.22 | $74.80 | 0 | — | — |
| 2015-09-21 | $69.22 | $74.80 | 0 | — | — |
| 2015-09-18 | $69.22 | $74.80 | 0 | — | — |
| 2015-09-17 | $69.22 | $74.80 | 0 | — | — |
| 2015-09-16 | $69.22 | $74.80 | 0 | — | — |
| 2015-09-15 | $69.22 | $74.80 | 0 | — | — |
| 2015-09-14 | $69.22 | $74.80 | 0 | — | — |
| 2015-09-11 | $69.22 | $74.80 | 663 | — | — |
| 2015-09-10 | $68.64 | $74.18 | 758 | — | — |
| 2015-09-09 | $66.84 | $72.24 | 0 | — | — |
| 2015-09-08 | $66.84 | $72.24 | 0 | — | — |
| 2015-09-04 | $66.84 | $72.24 | 0 | — | — |
| 2015-09-03 | $66.84 | $72.24 | 0 | — | — |
| 2015-09-02 | $66.84 | $72.24 | 0 | — | — |
| 2015-09-01 | $66.84 | $72.24 | 0 | — | — |
| 2015-08-31 | $66.84 | $72.24 | 0 | — | — |
| 2015-08-28 | $66.84 | $72.24 | 0 | — | — |
| 2015-08-27 | $66.84 | $72.24 | 0 | — | — |
| 2015-08-26 | $66.84 | $72.24 | 95 | — | — |
| 2015-08-25 | $67.69 | $73.15 | 95 | — | — |
| 2015-08-24 | $67.74 | $73.21 | 0 | — | — |
| 2015-08-21 | $67.74 | $73.21 | 95 | — | — |
| 2015-08-20 | $68.64 | $74.18 | 0 | — | — |
| 2015-08-19 | $68.64 | $74.18 | 0 | — | — |
| 2015-08-18 | $68.64 | $74.18 | 0 | — | — |
| 2015-08-17 | $68.64 | $74.18 | 0 | — | — |
| 2015-08-14 | $68.64 | $74.18 | 0 | — | — |
| 2015-08-13 | $68.64 | $74.18 | 0 | — | — |
| 2015-08-12 | $68.64 | $74.18 | 0 | — | — |
| 2015-08-11 | $68.64 | $74.18 | 0 | — | — |
| 2015-08-10 | $68.64 | $74.18 | 0 | — | — |
| 2015-08-07 | $68.64 | $74.18 | 284 | — | — |
| 2015-08-06 | $69.64 | $75.26 | 0 | — | — |
| 2015-08-05 | $69.64 | $75.26 | 568 | — | — |
| 2015-08-04 | $69.90 | $75.54 | 0 | — | — |
| 2015-08-03 | $69.90 | $75.54 | 1,894 | — | — |
| 2015-07-31 | $68.37 | $73.89 | 0 | — | — |
| 2015-07-30 | $68.37 | $73.89 | 0 | — | — |
| 2015-07-29 | $68.37 | $73.89 | 0 | — | — |
| 2015-07-28 | $68.37 | $73.89 | 0 | — | — |
| 2015-07-27 | $68.37 | $73.89 | 284 | — | — |
| 2015-07-24 | $69.31 | $74.91 | 284 | — | — |
| 2015-07-23 | $70.54 | $76.23 | 189 | — | — |
| 2015-07-22 | $69.59 | $75.20 | 379 | — | — |
| 2015-07-21 | $70.86 | $76.57 | 95 | — | — |
| 2015-07-20 | $71.30 | $77.05 | 0 | — | — |
| 2015-07-17 | $71.30 | $77.05 | 95 | — | — |
| 2015-07-16 | $71.94 | $77.75 | 95 | — | — |
| 2015-07-15 | $72.12 | $77.94 | 0 | — | — |
| 2015-07-14 | $72.12 | $77.94 | 758 | — | — |
| 2015-07-13 | $69.80 | $75.43 | 0 | — | — |
| 2015-07-10 | $69.80 | $75.43 | 0 | — | — |
| 2015-07-09 | $69.80 | $75.43 | 0 | — | — |
| 2015-07-08 | $69.80 | $75.43 | 0 | — | — |
| 2015-07-07 | $69.80 | $75.43 | 0 | — | — |
| 2015-07-06 | $69.80 | $75.43 | 0 | — | — |
| 2015-07-02 | $69.80 | $75.43 | 0 | — | — |
| 2015-07-01 | $69.80 | $75.43 | 0 | — | — |
| 2015-06-30 | $69.80 | $75.43 | 0 | — | — |
| 2015-06-29 | $69.80 | $75.43 | 0 | — | — |
| 2015-06-26 | $69.80 | $75.43 | 23,675 | — | — |
| 2015-06-25 | $70.64 | $76.34 | 0 | — | — |
| 2015-06-24 | $70.64 | $76.34 | 0 | — | — |
| 2015-06-23 | $70.64 | $76.34 | 1,136 | — | — |
| 2015-06-22 | $68.60 | $74.13 | 0 | — | — |
| 2015-06-19 | $68.60 | $74.13 | 0 | — | — |
| 2015-06-18 | $68.60 | $74.13 | 0 | — | — |
| 2015-06-17 | $68.60 | $74.13 | 0 | — | — |
| 2015-06-16 | $68.60 | $74.13 | 0 | — | — |
| 2015-06-15 | $68.60 | $74.13 | 0 | — | — |
| 2015-06-12 | $68.60 | $74.13 | 189 | — | — |
| 2015-06-11 | $65.05 | $70.30 | 0 | — | — |
| 2015-06-10 | $65.05 | $70.30 | 0 | — | — |
| 2015-06-09 | $65.05 | $70.30 | 0 | — | — |
| 2015-06-08 | $65.05 | $70.30 | 284 | — | — |
| 2015-06-05 | $64.48 | $69.68 | 0 | — | — |
| 2015-06-04 | $64.48 | $69.68 | 0 | — | — |
| 2015-06-03 | $64.48 | $69.68 | 0 | — | — |
| 2015-06-02 | $64.48 | $69.68 | 0 | — | — |
| 2015-06-01 | $64.48 | $69.68 | 0 | — | — |
| 2015-05-29 | $64.48 | $69.68 | 0 | — | — |
| 2015-05-28 | $64.48 | $69.68 | 0 | — | — |
| 2015-05-27 | $64.48 | $69.68 | 0 | — | — |
| 2015-05-26 | $64.48 | $69.68 | 0 | — | — |
| 2015-05-22 | $64.48 | $69.68 | 0 | — | — |
| 2015-05-21 | $64.48 | $69.68 | 0 | — | — |
| 2015-05-20 | $64.48 | $69.68 | 0 | — | — |
| 2015-05-19 | $64.48 | $69.68 | 0 | — | — |
| 2015-05-18 | $64.48 | $69.68 | 0 | — | — |
| 2015-05-15 | $64.48 | $69.68 | 0 | — | — |
| 2015-05-14 | $64.48 | $69.68 | 0 | — | — |
| 2015-05-13 | $64.48 | $69.68 | 0 | — | — |
| 2015-05-12 | $64.48 | $69.68 | 0 | — | — |
| 2015-05-11 | $64.48 | $69.68 | 0 | — | — |
| 2015-05-08 | $64.48 | $69.68 | 568 | — | — |
| 2015-05-07 | $63.16 | $68.25 | 0 | — | — |
| 2015-05-06 | $63.16 | $68.25 | 0 | — | — |
| 2015-05-05 | $63.16 | $68.25 | 0 | — | — |
| 2015-05-04 | $63.16 | $68.25 | 0 | — | — |
| 2015-05-01 | $63.16 | $68.25 | 0 | — | — |
| 2015-04-30 | $63.16 | $68.25 | 0 | — | — |
| 2015-04-29 | $63.16 | $68.25 | 0 | — | — |
| 2015-04-28 | $63.16 | $68.25 | 0 | — | — |
| 2015-04-27 | $63.16 | $68.25 | 0 | — | — |
| 2015-04-24 | $63.16 | $68.25 | 0 | — | — |
| 2015-04-23 | $63.16 | $68.25 | 0 | — | — |
| 2015-04-22 | $63.16 | $68.25 | 0 | — | — |
| 2015-04-21 | $63.16 | $68.25 | 852 | — | — |
| 2015-04-20 | $63.69 | $68.82 | 95 | — | — |
| 2015-04-17 | $62.81 | $67.88 | 0 | — | — |
| 2015-04-16 | $62.81 | $67.88 | 0 | — | — |
| 2015-04-15 | $62.81 | $67.88 | 0 | — | — |
| 2015-04-14 | $62.81 | $67.88 | 0 | — | — |
| 2015-04-13 | $62.81 | $67.88 | 0 | — | — |
| 2015-04-10 | $62.81 | $67.88 | 0 | — | — |
| 2015-04-09 | $62.81 | $67.88 | 0 | — | — |
| 2015-04-08 | $62.81 | $67.88 | 0 | — | — |
| 2015-04-07 | $62.81 | $67.88 | 0 | — | — |
| 2015-04-06 | $62.81 | $67.88 | 0 | — | — |
| 2015-04-02 | $62.81 | $67.88 | 0 | — | — |
| 2015-04-01 | $62.81 | $67.31 | 0 | — | — |
| 2015-03-31 | $62.81 | $67.31 | 0 | — | — |
| 2015-03-30 | $62.81 | $67.31 | 0 | — | — |
| 2015-03-27 | $62.81 | $67.31 | 0 | — | — |
| 2015-03-26 | $62.81 | $67.31 | 379 | — | — |
| 2015-03-25 | $65.68 | $70.39 | 0 | — | — |
| 2015-03-24 | $65.68 | $70.39 | 0 | — | — |
| 2015-03-23 | $65.68 | $70.39 | 0 | — | — |
| 2015-03-20 | $65.68 | $70.39 | 0 | — | — |
| 2015-03-19 | $65.68 | $70.39 | 0 | — | — |
| 2015-03-18 | $65.68 | $70.39 | 189 | — | — |
| 2015-03-17 | $63.52 | $68.07 | 0 | — | — |
| 2015-03-16 | $63.52 | $68.07 | 0 | — | — |
| 2015-03-13 | $63.52 | $68.07 | 947 | — | — |
| 2015-03-12 | $65.15 | $69.82 | 0 | — | — |
| 2015-03-11 | $65.15 | $69.82 | 0 | — | — |
| 2015-03-10 | $65.15 | $69.82 | 0 | — | — |
| 2015-03-09 | $65.15 | $69.82 | 0 | — | — |
| 2015-03-06 | $65.15 | $69.82 | 0 | — | — |
| 2015-03-05 | $65.15 | $69.82 | 0 | — | — |
| 2015-03-04 | $65.15 | $69.82 | 0 | — | — |
| 2015-03-03 | $65.15 | $69.82 | 0 | — | — |
| 2015-03-02 | $65.15 | $69.82 | 0 | — | — |
| 2015-02-27 | $65.15 | $69.82 | 0 | — | — |
| 2015-02-26 | $65.15 | $69.82 | 0 | — | — |
| 2015-02-25 | $65.15 | $69.82 | 0 | — | — |
| 2015-02-24 | $65.15 | $69.82 | 0 | — | — |
| 2015-02-23 | $65.15 | $69.82 | 379 | — | — |
| 2015-02-20 | $64.76 | $69.40 | 189 | — | — |
| 2015-02-19 | $60.44 | $64.77 | 0 | — | — |
| 2015-02-18 | $60.44 | $64.77 | 0 | — | — |
| 2015-02-17 | $60.44 | $64.77 | 0 | — | — |
| 2015-02-13 | $60.44 | $64.77 | 0 | — | — |
| 2015-02-12 | $60.44 | $64.77 | 0 | — | — |
| 2015-02-11 | $60.44 | $64.77 | 0 | — | — |
| 2015-02-10 | $60.44 | $64.77 | 0 | — | — |
| 2015-02-09 | $60.44 | $64.77 | 474 | — | — |
| 2015-02-06 | $61.84 | $66.27 | 0 | — | — |
| 2015-02-05 | $61.84 | $66.27 | 0 | — | — |
| 2015-02-04 | $61.84 | $66.27 | 0 | — | — |
| 2015-02-03 | $61.84 | $66.27 | 0 | — | — |
| 2015-02-02 | $61.84 | $66.27 | 0 | — | — |
| 2015-01-30 | $61.84 | $66.27 | 0 | — | — |
| 2015-01-29 | $61.84 | $66.27 | 0 | — | — |
| 2015-01-28 | $61.84 | $66.27 | 0 | — | — |
| 2015-01-27 | $61.84 | $66.27 | 379 | — | — |
| 2015-01-26 | $62.83 | $67.33 | 0 | — | — |
| 2015-01-23 | $62.83 | $67.33 | 1,231 | — | — |
| 2015-01-22 | $62.67 | $67.16 | 758 | — | — |
| 2015-01-21 | $60.77 | $65.12 | 1,894 | — | — |
| 2015-01-20 | $60.10 | $64.40 | 284 | — | — |
| 2015-01-16 | $58.71 | $62.92 | 0 | — | — |
| 2015-01-15 | $58.71 | $62.92 | 379 | — | — |
| 2015-01-14 | $59.38 | $63.63 | 0 | — | — |
| 2015-01-13 | $59.38 | $63.63 | 0 | — | — |
| 2015-01-12 | $59.38 | $63.63 | 0 | — | — |
| 2015-01-09 | $59.38 | $63.63 | 0 | — | — |
| 2015-01-08 | $59.38 | $63.63 | 284 | — | — |
| 2015-01-07 | $57.97 | $62.13 | 568 | — | — |
| 2015-01-06 | $56.24 | $60.27 | 3,125 | — | — |
| 2015-01-05 | $60.59 | $64.93 | 0 | — | — |
| 2015-01-02 | $60.59 | $64.93 | 0 | — | — |