Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $75.98 | $87.47 | 0 | — | — |
| 2017-12-28 | $75.98 | $87.47 | 663 | — | — |
| 2017-12-27 | $76.66 | $88.26 | 14,205 | — | — |
| 2017-12-26 | $77.09 | $88.75 | 0 | — | — |
| 2017-12-22 | $77.09 | $88.75 | 2,273 | — | — |
| 2017-12-21 | $76.71 | $88.31 | 0 | — | — |
| 2017-12-20 | $76.71 | $88.31 | 474 | — | — |
| 2017-12-19 | $75.54 | $86.97 | 95 | — | — |
| 2017-12-18 | $74.82 | $86.13 | 284 | — | — |
| 2017-12-15 | $73.65 | $84.80 | 189 | — | — |
| 2017-12-14 | $74.34 | $85.59 | 0 | — | — |
| 2017-12-13 | $74.34 | $85.59 | 0 | — | — |
| 2017-12-12 | $74.34 | $85.59 | 2,652 | — | — |
| 2017-12-11 | $75.21 | $86.58 | 284 | — | — |
| 2017-12-08 | $75.56 | $87.00 | 379 | — | — |
| 2017-12-07 | $75.66 | $87.11 | 1,421 | — | — |
| 2017-12-06 | $77.24 | $88.93 | 0 | — | — |
| 2017-12-05 | $77.24 | $88.93 | 0 | — | — |
| 2017-12-04 | $77.24 | $88.93 | 0 | — | — |
| 2017-12-01 | $77.24 | $88.93 | 1,610 | — | — |
| 2017-11-30 | $76.09 | $87.60 | 379 | — | — |
| 2017-11-29 | $75.74 | $87.20 | 852 | — | — |
| 2017-11-28 | $73.88 | $85.05 | 0 | — | — |
| 2017-11-27 | $73.88 | $85.05 | 0 | — | — |
| 2017-11-24 | $73.88 | $85.05 | 0 | — | — |
| 2017-11-22 | $73.88 | $85.05 | 0 | — | — |
| 2017-11-21 | $73.88 | $85.05 | 0 | — | — |
| 2017-11-20 | $73.88 | $85.05 | 0 | — | — |
| 2017-11-17 | $73.88 | $85.05 | 0 | — | — |
| 2017-11-16 | $73.88 | $85.05 | 0 | — | — |
| 2017-11-15 | $73.88 | $85.05 | 0 | — | — |
| 2017-11-14 | $73.88 | $85.05 | 0 | — | — |
| 2017-11-13 | $73.88 | $85.05 | 0 | — | — |
| 2017-11-10 | $73.88 | $85.05 | 0 | — | — |
| 2017-11-09 | $73.88 | $85.05 | 95 | — | — |
| 2017-11-08 | $74.48 | $85.74 | 0 | — | — |
| 2017-11-07 | $74.48 | $85.74 | 0 | — | — |
| 2017-11-06 | $74.48 | $85.74 | 1,421 | — | — |
| 2017-11-03 | $74.66 | $85.95 | 0 | — | — |
| 2017-11-02 | $74.66 | $85.95 | 0 | — | — |
| 2017-11-01 | $74.66 | $85.95 | 0 | — | — |
| 2017-10-31 | $74.66 | $85.95 | 0 | — | — |
| 2017-10-30 | $74.66 | $85.95 | 0 | — | — |
| 2017-10-27 | $74.66 | $85.95 | 0 | — | — |
| 2017-10-26 | $74.66 | $85.95 | 0 | — | — |
| 2017-10-25 | $74.66 | $84.77 | 0 | — | — |
| 2017-10-24 | $74.66 | $84.77 | 0 | — | — |
| 2017-10-23 | $74.66 | $84.77 | 474 | — | — |
| 2017-10-20 | $72.76 | $82.61 | 0 | — | — |
| 2017-10-19 | $72.76 | $82.61 | 95 | — | — |
| 2017-10-18 | $73.13 | $83.03 | 0 | — | — |
| 2017-10-17 | $73.13 | $83.03 | 0 | — | — |
| 2017-10-16 | $73.13 | $83.03 | 0 | — | — |
| 2017-10-13 | $73.13 | $83.03 | 0 | — | — |
| 2017-10-12 | $73.13 | $83.03 | 852 | — | — |
| 2017-10-11 | $72.07 | $81.83 | 95 | — | — |
| 2017-10-10 | $71.28 | $80.93 | 0 | — | — |
| 2017-10-09 | $71.28 | $80.93 | 0 | — | — |
| 2017-10-06 | $71.28 | $80.93 | 568 | — | — |
| 2017-10-05 | $72.33 | $82.13 | 0 | — | — |
| 2017-10-04 | $72.33 | $82.13 | 1,326 | — | — |
| 2017-10-03 | $68.74 | $78.05 | 0 | — | — |
| 2017-10-02 | $68.74 | $78.05 | 0 | — | — |
| 2017-09-29 | $68.74 | $78.05 | 0 | — | — |
| 2017-09-28 | $68.74 | $78.05 | 189 | — | — |
| 2017-09-27 | $66.74 | $75.78 | 0 | — | — |
| 2017-09-26 | $66.74 | $75.78 | 0 | — | — |
| 2017-09-25 | $66.74 | $75.78 | 0 | — | — |
| 2017-09-22 | $66.74 | $75.78 | 0 | — | — |
| 2017-09-21 | $66.74 | $75.78 | 95 | — | — |
| 2017-09-20 | $64.84 | $73.62 | 0 | — | — |
| 2017-09-19 | $64.84 | $73.62 | 0 | — | — |
| 2017-09-18 | $64.84 | $73.62 | 379 | — | — |
| 2017-09-15 | $61.40 | $69.72 | 0 | — | — |
| 2017-09-14 | $61.40 | $69.72 | 0 | — | — |
| 2017-09-13 | $61.40 | $69.72 | 0 | — | — |
| 2017-09-12 | $61.40 | $69.72 | 0 | — | — |
| 2017-09-11 | $61.40 | $69.72 | 0 | — | — |
| 2017-09-08 | $61.40 | $69.72 | 0 | — | — |
| 2017-09-07 | $61.40 | $69.72 | 0 | — | — |
| 2017-09-06 | $61.40 | $69.72 | 95 | — | — |
| 2017-09-05 | $61.40 | $69.72 | 0 | — | — |
| 2017-09-01 | $61.40 | $69.72 | 0 | — | — |
| 2017-08-31 | $61.40 | $69.72 | 0 | — | — |
| 2017-08-30 | $61.40 | $69.72 | 284 | — | — |
| 2017-08-29 | $61.74 | $70.10 | 0 | — | — |
| 2017-08-28 | $61.74 | $70.10 | 0 | — | — |
| 2017-08-25 | $61.74 | $70.10 | 0 | — | — |
| 2017-08-24 | $61.74 | $70.10 | 189 | — | — |
| 2017-08-23 | $61.80 | $70.16 | 189 | — | — |
| 2017-08-22 | $62.46 | $70.92 | 95 | — | — |
| 2017-08-21 | $64.19 | $72.89 | 0 | — | — |
| 2017-08-18 | $64.19 | $72.89 | 0 | — | — |
| 2017-08-17 | $64.19 | $72.89 | 0 | — | — |
| 2017-08-16 | $64.19 | $72.89 | 0 | — | — |
| 2017-08-15 | $64.19 | $72.89 | 0 | — | — |
| 2017-08-14 | $64.19 | $72.89 | 0 | — | — |
| 2017-08-11 | $64.19 | $72.89 | 95 | — | — |
| 2017-08-10 | $63.94 | $72.60 | 0 | — | — |
| 2017-08-09 | $63.94 | $72.60 | 0 | — | — |
| 2017-08-08 | $63.94 | $72.60 | 0 | — | — |
| 2017-08-07 | $63.94 | $72.60 | 0 | — | — |
| 2017-08-04 | $63.94 | $72.60 | 0 | — | — |
| 2017-08-03 | $63.94 | $72.60 | 0 | — | — |
| 2017-08-02 | $63.94 | $72.60 | 0 | — | — |
| 2017-08-01 | $63.94 | $72.60 | 189 | — | — |
| 2017-07-31 | $63.62 | $72.24 | 0 | — | — |
| 2017-07-28 | $63.62 | $72.24 | 0 | — | — |
| 2017-07-27 | $63.62 | $72.24 | 0 | — | — |
| 2017-07-26 | $63.62 | $72.24 | 0 | — | — |
| 2017-07-25 | $63.62 | $72.24 | 0 | — | — |
| 2017-07-24 | $63.62 | $72.24 | 0 | — | — |
| 2017-07-21 | $63.62 | $72.24 | 0 | — | — |
| 2017-07-20 | $63.62 | $72.24 | 0 | — | — |
| 2017-07-19 | $63.62 | $72.24 | 0 | — | — |
| 2017-07-18 | $63.62 | $72.24 | 0 | — | — |
| 2017-07-17 | $63.62 | $72.24 | 0 | — | — |
| 2017-07-14 | $63.62 | $72.24 | 0 | — | — |
| 2017-07-13 | $63.62 | $72.24 | 0 | — | — |
| 2017-07-12 | $63.62 | $72.24 | 0 | — | — |
| 2017-07-11 | $63.62 | $72.24 | 0 | — | — |
| 2017-07-10 | $63.62 | $72.24 | 474 | — | — |
| 2017-07-07 | $65.52 | $74.40 | 0 | — | — |
| 2017-07-06 | $65.52 | $74.40 | 0 | — | — |
| 2017-07-05 | $65.52 | $74.40 | 0 | — | — |
| 2017-07-03 | $65.52 | $74.40 | 0 | — | — |
| 2017-06-30 | $65.52 | $74.40 | 0 | — | — |
| 2017-06-29 | $65.52 | $74.40 | 0 | — | — |
| 2017-06-28 | $65.52 | $74.40 | 0 | — | — |
| 2017-06-27 | $65.52 | $74.40 | 0 | — | — |
| 2017-06-26 | $65.52 | $74.40 | 0 | — | — |
| 2017-06-23 | $65.52 | $74.40 | 189 | — | — |
| 2017-06-22 | $63.94 | $72.60 | 0 | — | — |
| 2017-06-21 | $63.94 | $72.60 | 0 | — | — |
| 2017-06-20 | $63.94 | $72.60 | 0 | — | — |
| 2017-06-19 | $63.94 | $72.60 | 0 | — | — |
| 2017-06-16 | $63.94 | $72.60 | 0 | — | — |
| 2017-06-15 | $63.94 | $72.60 | 95 | — | — |
| 2017-06-14 | $65.46 | $74.33 | 0 | — | — |
| 2017-06-13 | $65.46 | $74.33 | 474 | — | — |
| 2017-06-12 | $67.05 | $76.14 | 0 | — | — |
| 2017-06-09 | $67.05 | $76.14 | 0 | — | — |
| 2017-06-08 | $67.05 | $76.14 | 189 | — | — |
| 2017-06-07 | $68.64 | $77.93 | 0 | — | — |
| 2017-06-06 | $68.64 | $77.93 | 0 | — | — |
| 2017-06-05 | $68.64 | $77.93 | 379 | — | — |
| 2017-06-02 | $68.32 | $77.57 | 852 | — | — |
| 2017-06-01 | $69.43 | $78.83 | 0 | — | — |
| 2017-05-31 | $69.43 | $78.83 | 379 | — | — |
| 2017-05-30 | $67.95 | $77.15 | 0 | — | — |
| 2017-05-26 | $67.95 | $77.15 | 0 | — | — |
| 2017-05-25 | $67.95 | $77.15 | 0 | — | — |
| 2017-05-24 | $67.95 | $77.15 | 0 | — | — |
| 2017-05-23 | $67.95 | $77.15 | 0 | — | — |
| 2017-05-22 | $67.95 | $77.15 | 0 | — | — |
| 2017-05-19 | $67.95 | $77.15 | 0 | — | — |
| 2017-05-18 | $67.95 | $77.15 | 0 | — | — |
| 2017-05-17 | $67.95 | $77.15 | 0 | — | — |
| 2017-05-16 | $67.95 | $77.15 | 189 | — | — |
| 2017-05-15 | $68.54 | $77.83 | 0 | — | — |
| 2017-05-12 | $68.54 | $77.83 | 0 | — | — |
| 2017-05-11 | $68.54 | $77.83 | 189 | — | — |
| 2017-05-10 | $68.27 | $77.51 | 95 | — | — |
| 2017-05-09 | $68.64 | $77.93 | 189 | — | — |
| 2017-05-08 | $67.74 | $76.91 | 0 | — | — |
| 2017-05-05 | $67.74 | $76.91 | 0 | — | — |
| 2017-05-04 | $67.74 | $76.91 | 0 | — | — |
| 2017-05-03 | $67.74 | $76.91 | 0 | — | — |
| 2017-05-02 | $67.74 | $76.91 | 947 | — | — |
| 2017-05-01 | $66.16 | $75.12 | 0 | — | — |
| 2017-04-28 | $66.16 | $75.12 | 0 | — | — |
| 2017-04-27 | $66.16 | $75.12 | 0 | — | — |
| 2017-04-26 | $66.16 | $75.12 | 0 | — | — |
| 2017-04-25 | $66.16 | $75.12 | 0 | — | — |
| 2017-04-24 | $66.16 | $75.12 | 189 | — | — |
| 2017-04-21 | $65.68 | $74.58 | 0 | — | — |
| 2017-04-20 | $65.68 | $74.58 | 189 | — | — |
| 2017-04-19 | $65.03 | $73.83 | 95 | — | — |
| 2017-04-18 | $66.05 | $75.00 | 0 | — | — |
| 2017-04-17 | $66.05 | $75.00 | 0 | — | — |
| 2017-04-13 | $66.05 | $75.00 | 0 | — | — |
| 2017-04-12 | $66.05 | $75.00 | 0 | — | — |
| 2017-04-11 | $66.05 | $75.00 | 0 | — | — |
| 2017-04-10 | $66.05 | $75.00 | 0 | — | — |
| 2017-04-07 | $66.05 | $75.00 | 0 | — | — |
| 2017-04-06 | $66.05 | $75.00 | 0 | — | — |
| 2017-04-05 | $66.05 | $74.45 | 0 | — | — |
| 2017-04-04 | $66.05 | $74.45 | 0 | — | — |
| 2017-04-03 | $66.05 | $74.45 | 0 | — | — |
| 2017-03-31 | $66.05 | $74.45 | 0 | — | — |
| 2017-03-30 | $66.05 | $74.45 | 0 | — | — |
| 2017-03-29 | $66.05 | $74.45 | 0 | — | — |
| 2017-03-28 | $66.05 | $74.45 | 0 | — | — |
| 2017-03-27 | $66.05 | $74.45 | 0 | — | — |
| 2017-03-24 | $66.05 | $74.45 | 0 | — | — |
| 2017-03-23 | $66.05 | $74.45 | 0 | — | — |
| 2017-03-22 | $66.05 | $74.45 | 947 | — | — |
| 2017-03-21 | $66.05 | $74.45 | 0 | — | — |
| 2017-03-20 | $66.05 | $74.45 | 0 | — | — |
| 2017-03-17 | $66.05 | $74.45 | 0 | — | — |
| 2017-03-16 | $66.05 | $74.45 | 0 | — | — |
| 2017-03-15 | $66.05 | $74.45 | 568 | — | — |
| 2017-03-14 | $64.41 | $72.60 | 379 | — | — |
| 2017-03-13 | $64.41 | $72.60 | 0 | — | — |
| 2017-03-10 | $64.41 | $72.60 | 0 | — | — |
| 2017-03-09 | $64.41 | $72.60 | 0 | — | — |
| 2017-03-08 | $64.41 | $72.60 | 0 | — | — |
| 2017-03-07 | $64.41 | $72.60 | 0 | — | — |
| 2017-03-06 | $64.41 | $72.60 | 0 | — | — |
| 2017-03-03 | $64.41 | $72.60 | 95 | — | — |
| 2017-03-02 | $66.10 | $74.51 | 0 | — | — |
| 2017-03-01 | $66.10 | $74.51 | 0 | — | — |
| 2017-02-28 | $66.10 | $74.51 | 0 | — | — |
| 2017-02-27 | $66.10 | $74.51 | 0 | — | — |
| 2017-02-24 | $66.10 | $74.51 | 0 | — | — |
| 2017-02-23 | $66.10 | $74.51 | 0 | — | — |
| 2017-02-22 | $66.10 | $74.51 | 947 | — | — |
| 2017-02-21 | $66.10 | $74.51 | 0 | — | — |
| 2017-02-17 | $66.10 | $74.51 | 0 | — | — |
| 2017-02-16 | $66.10 | $74.51 | 0 | — | — |
| 2017-02-15 | $66.10 | $74.51 | 0 | — | — |
| 2017-02-14 | $66.10 | $74.51 | 95 | — | — |
| 2017-02-13 | $66.47 | $74.92 | 568 | — | — |
| 2017-02-10 | $65.42 | $73.73 | 0 | — | — |
| 2017-02-09 | $65.42 | $73.73 | 189 | — | — |
| 2017-02-08 | $64.73 | $72.96 | 0 | — | — |
| 2017-02-07 | $64.73 | $72.96 | 0 | — | — |
| 2017-02-06 | $64.73 | $72.96 | 189 | — | — |
| 2017-02-03 | $65.21 | $73.50 | 8,334 | — | — |
| 2017-02-02 | $65.68 | $74.03 | 0 | — | — |
| 2017-02-01 | $65.68 | $74.03 | 0 | — | — |
| 2017-01-31 | $65.68 | $74.03 | 0 | — | — |
| 2017-01-30 | $65.68 | $74.03 | 0 | — | — |
| 2017-01-27 | $65.68 | $74.03 | 0 | — | — |
| 2017-01-26 | $65.68 | $74.03 | 189 | — | — |
| 2017-01-25 | $64.04 | $72.19 | 0 | — | — |
| 2017-01-24 | $64.04 | $72.19 | 0 | — | — |
| 2017-01-23 | $64.04 | $72.19 | 0 | — | — |
| 2017-01-20 | $64.04 | $72.19 | 379 | — | — |
| 2017-01-19 | $63.52 | $71.59 | 0 | — | — |
| 2017-01-18 | $63.52 | $71.59 | 0 | — | — |
| 2017-01-17 | $63.52 | $71.59 | 379 | — | — |
| 2017-01-13 | $64.15 | $72.30 | 0 | — | — |
| 2017-01-12 | $64.15 | $72.30 | 0 | — | — |
| 2017-01-11 | $64.15 | $72.30 | 15,626 | — | — |
| 2017-01-10 | $64.84 | $73.08 | 0 | — | — |
| 2017-01-09 | $64.84 | $73.08 | 0 | — | — |
| 2017-01-06 | $64.84 | $73.08 | 0 | — | — |
| 2017-01-05 | $64.84 | $73.08 | 189 | — | — |
| 2017-01-04 | $63.67 | $71.77 | 0 | — | — |
| 2017-01-03 | $63.67 | $71.77 | 0 | — | — |