Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $96.65 | $583.89 | 88,600 | — | — |
| 2023-12-28 | $97.42 | $588.54 | 104,300 | — | — |
| 2023-12-27 | $97.51 | $589.08 | 99,900 | — | — |
| 2023-12-26 | $97.58 | $589.51 | 75,000 | — | — |
| 2023-12-22 | $96.74 | $584.43 | 82,100 | — | — |
| 2023-12-21 | $95.87 | $579.17 | 128,500 | — | — |
| 2023-12-20 | $95.42 | $576.46 | 155,800 | — | — |
| 2023-12-19 | $96.03 | $580.14 | 144,400 | — | — |
| 2023-12-18 | $94.65 | $571.80 | 222,600 | — | — |
| 2023-12-15 | $95.93 | $579.54 | 475,600 | — | — |
| 2023-12-14 | $96.93 | $585.58 | 223,600 | — | — |
| 2023-12-13 | $93.82 | $566.79 | 184,600 | — | — |
| 2023-12-12 | $91.75 | $554.28 | 109,300 | — | — |
| 2023-12-11 | $92.40 | $558.21 | 119,000 | — | — |
| 2023-12-08 | $92.05 | $556.10 | 117,600 | — | — |
| 2023-12-07 | $91.95 | $555.49 | 164,600 | — | — |
| 2023-12-06 | $91.60 | $553.38 | 172,000 | — | — |
| 2023-12-05 | $90.46 | $546.49 | 136,700 | — | — |
| 2023-12-04 | $91.16 | $550.72 | 132,300 | — | — |
| 2023-12-01 | $90.59 | $547.28 | 193,800 | — | — |
| 2023-11-30 | $89.00 | $537.67 | 211,500 | — | — |
| 2023-11-29 | $88.35 | $533.74 | 164,200 | — | — |
| 2023-11-28 | $87.65 | $529.52 | 101,500 | — | — |
| 2023-11-27 | $88.84 | $536.70 | 122,700 | — | — |
| 2023-11-24 | $89.75 | $542.20 | 55,800 | — | — |
| 2023-11-22 | $89.44 | $540.33 | 72,700 | — | — |
| 2023-11-21 | $88.95 | $537.37 | 107,300 | — | — |
| 2023-11-20 | $89.31 | $539.54 | 127,200 | — | — |
| 2023-11-17 | $89.88 | $542.99 | 222,900 | — | — |
| 2023-11-16 | $88.77 | $536.28 | 153,400 | — | — |
| 2023-11-15 | $89.78 | $542.38 | 105,300 | — | — |
| 2023-11-14 | $90.18 | $544.80 | 221,300 | — | — |
| 2023-11-13 | $87.19 | $526.74 | 113,500 | — | — |
| 2023-11-10 | $87.40 | $528.01 | 128,000 | — | — |
| 2023-11-09 | $86.36 | $521.72 | 114,600 | — | — |
| 2023-11-08 | $86.31 | $521.42 | 144,000 | — | — |
| 2023-11-07 | $87.07 | $526.01 | 92,700 | — | — |
| 2023-11-06 | $87.42 | $528.13 | 132,000 | — | — |
| 2023-11-03 | $87.54 | $528.85 | 141,500 | — | — |
| 2023-11-02 | $86.44 | $522.21 | 154,500 | — | — |
| 2023-11-01 | $85.03 | $513.69 | 160,700 | — | — |
| 2023-10-31 | $86.72 | $522.54 | 191,200 | — | — |
| 2023-10-30 | $85.38 | $514.46 | 212,200 | — | — |
| 2023-10-27 | $84.00 | $506.15 | 174,800 | — | — |
| 2023-10-26 | $85.19 | $513.32 | 311,400 | — | — |
| 2023-10-25 | $84.16 | $507.11 | 283,600 | — | — |
| 2023-10-24 | $85.11 | $512.84 | 271,700 | — | — |
| 2023-10-23 | $84.17 | $507.17 | 219,600 | — | — |
| 2023-10-20 | $85.17 | $513.20 | 447,400 | — | — |
| 2023-10-19 | $85.30 | $513.98 | 258,000 | — | — |
| 2023-10-18 | $85.61 | $515.85 | 195,500 | — | — |
| 2023-10-17 | $89.00 | $536.28 | 147,400 | — | — |
| 2023-10-16 | $88.11 | $530.91 | 162,800 | — | — |
| 2023-10-13 | $86.56 | $521.57 | 170,800 | — | — |
| 2023-10-12 | $88.33 | $532.24 | 96,600 | — | — |
| 2023-10-11 | $90.31 | $544.17 | 78,600 | — | — |
| 2023-10-10 | $89.94 | $541.94 | 173,400 | — | — |
| 2023-10-09 | $89.98 | $542.18 | 77,600 | — | — |
| 2023-10-06 | $89.30 | $538.08 | 143,800 | — | — |
| 2023-10-05 | $89.02 | $536.40 | 113,400 | — | — |
| 2023-10-04 | $89.24 | $537.72 | 114,800 | — | — |
| 2023-10-03 | $89.45 | $538.99 | 87,900 | — | — |
| 2023-10-02 | $90.22 | $543.63 | 233,600 | — | — |
| 2023-09-29 | $89.23 | $537.66 | 203,400 | — | — |
| 2023-09-28 | $90.41 | $544.77 | 184,900 | — | — |
| 2023-09-27 | $89.58 | $539.77 | 123,800 | — | — |
| 2023-09-26 | $88.65 | $534.17 | 163,300 | — | — |
| 2023-09-25 | $90.41 | $544.77 | 89,300 | — | — |
| 2023-09-22 | $90.17 | $543.33 | 132,800 | — | — |
| 2023-09-21 | $89.63 | $540.07 | 92,100 | — | — |
| 2023-09-20 | $91.05 | $548.63 | 85,700 | — | — |
| 2023-09-19 | $91.46 | $551.10 | 87,600 | — | — |
| 2023-09-18 | $92.47 | $557.19 | 90,700 | — | — |
| 2023-09-15 | $92.23 | $555.74 | 385,200 | — | — |
| 2023-09-14 | $92.74 | $558.81 | 131,300 | — | — |
| 2023-09-13 | $91.36 | $550.50 | 119,900 | — | — |
| 2023-09-12 | $91.67 | $552.36 | 106,300 | — | — |
| 2023-09-11 | $92.50 | $557.37 | 134,200 | — | — |
| 2023-09-08 | $92.64 | $558.21 | 92,800 | — | — |
| 2023-09-07 | $92.84 | $559.41 | 132,500 | — | — |
| 2023-09-06 | $93.71 | $564.66 | 120,400 | — | — |
| 2023-09-05 | $93.55 | $563.69 | 201,500 | — | — |
| 2023-09-01 | $97.06 | $584.84 | 82,100 | — | — |
| 2023-08-31 | $96.71 | $582.73 | 123,900 | — | — |
| 2023-08-30 | $97.73 | $588.88 | 72,500 | — | — |
| 2023-08-29 | $97.73 | $588.88 | 68,600 | — | — |
| 2023-08-28 | $96.95 | $584.18 | 97,300 | — | — |
| 2023-08-25 | $96.11 | $579.12 | 166,200 | — | — |
| 2023-08-24 | $94.88 | $571.71 | 119,700 | — | — |
| 2023-08-23 | $95.68 | $576.53 | 116,300 | — | — |
| 2023-08-22 | $94.17 | $567.43 | 136,400 | — | — |
| 2023-08-21 | $94.35 | $568.51 | 150,200 | — | — |
| 2023-08-18 | $93.20 | $561.58 | 129,700 | — | — |
| 2023-08-17 | $92.66 | $558.33 | 109,900 | — | — |
| 2023-08-16 | $93.59 | $563.93 | 86,200 | — | — |
| 2023-08-15 | $94.54 | $569.66 | 109,300 | — | — |
| 2023-08-14 | $94.62 | $570.14 | 188,600 | — | — |
| 2023-08-11 | $95.76 | $577.01 | 163,800 | — | — |
| 2023-08-10 | $96.22 | $579.78 | 166,000 | — | — |
| 2023-08-09 | $97.13 | $585.26 | 133,700 | — | — |
| 2023-08-08 | $97.39 | $586.83 | 113,500 | — | — |
| 2023-08-07 | $98.21 | $591.77 | 103,100 | — | — |
| 2023-08-04 | $96.78 | $583.16 | 133,000 | — | — |
| 2023-08-03 | $96.64 | $582.31 | 103,400 | — | — |
| 2023-08-02 | $97.41 | $586.95 | 160,500 | — | — |
| 2023-08-01 | $97.62 | $586.86 | 142,600 | — | — |
| 2023-07-31 | $98.82 | $594.07 | 526,100 | — | — |
| 2023-07-28 | $97.23 | $584.52 | 182,800 | — | — |
| 2023-07-27 | $97.27 | $584.76 | 301,400 | — | — |
| 2023-07-26 | $98.87 | $594.38 | 174,100 | — | — |
| 2023-07-25 | $101.48 | $610.07 | 229,000 | — | — |
| 2023-07-24 | $106.41 | $639.70 | 161,900 | — | — |
| 2023-07-21 | $105.59 | $634.77 | 370,400 | — | — |
| 2023-07-20 | $106.43 | $639.82 | 114,200 | — | — |
| 2023-07-19 | $106.15 | $638.14 | 115,200 | — | — |
| 2023-07-18 | $106.51 | $640.30 | 124,000 | — | — |
| 2023-07-17 | $105.08 | $631.71 | 126,300 | — | — |
| 2023-07-14 | $103.84 | $624.25 | 97,600 | — | — |
| 2023-07-13 | $105.05 | $631.53 | 113,900 | — | — |
| 2023-07-12 | $105.11 | $631.89 | 140,300 | — | — |
| 2023-07-11 | $103.62 | $622.93 | 136,800 | — | — |
| 2023-07-10 | $102.72 | $617.52 | 135,200 | — | — |
| 2023-07-07 | $100.64 | $605.02 | 206,800 | — | — |
| 2023-07-06 | $100.76 | $605.74 | 117,900 | — | — |
| 2023-07-05 | $101.03 | $607.36 | 138,600 | — | — |
| 2023-07-03 | $103.30 | $621.01 | 88,600 | — | — |
| 2023-06-30 | $102.90 | $618.60 | 142,700 | — | — |
| 2023-06-29 | $101.71 | $611.45 | 89,900 | — | — |
| 2023-06-28 | $100.25 | $602.67 | 98,800 | — | — |
| 2023-06-27 | $100.11 | $601.83 | 319,200 | — | — |
| 2023-06-26 | $98.29 | $590.89 | 127,100 | — | — |
| 2023-06-23 | $97.90 | $588.54 | 282,800 | — | — |
| 2023-06-22 | $99.50 | $598.16 | 96,400 | — | — |
| 2023-06-21 | $100.44 | $603.81 | 103,900 | — | — |
| 2023-06-20 | $100.03 | $601.35 | 110,700 | — | — |
| 2023-06-16 | $100.53 | $604.35 | 560,400 | — | — |
| 2023-06-15 | $100.99 | $607.12 | 133,200 | — | — |
| 2023-06-14 | $99.37 | $597.38 | 165,700 | — | — |
| 2023-06-13 | $100.65 | $605.08 | 180,600 | — | — |
| 2023-06-12 | $98.45 | $591.85 | 157,800 | — | — |
| 2023-06-09 | $99.10 | $595.76 | 183,900 | — | — |
| 2023-06-08 | $98.12 | $589.87 | 213,600 | — | — |
| 2023-06-07 | $99.54 | $598.40 | 265,300 | — | — |
| 2023-06-06 | $96.36 | $579.29 | 193,100 | — | — |
| 2023-06-05 | $94.47 | $567.92 | 124,900 | — | — |
| 2023-06-02 | $96.50 | $580.13 | 151,400 | — | — |
| 2023-06-01 | $91.74 | $551.51 | 105,500 | — | — |
| 2023-05-31 | $90.96 | $546.82 | 224,500 | — | — |
| 2023-05-30 | $93.56 | $562.45 | 117,300 | — | — |
| 2023-05-26 | $93.53 | $562.27 | 77,700 | — | — |
| 2023-05-25 | $92.56 | $556.44 | 119,100 | — | — |
| 2023-05-24 | $91.63 | $550.85 | 109,100 | — | — |
| 2023-05-23 | $92.95 | $558.79 | 121,200 | — | — |
| 2023-05-22 | $94.07 | $565.52 | 109,500 | — | — |
| 2023-05-19 | $93.74 | $563.54 | 163,900 | — | — |
| 2023-05-18 | $93.67 | $563.11 | 126,100 | — | — |
| 2023-05-17 | $92.31 | $554.94 | 115,400 | — | — |
| 2023-05-16 | $90.94 | $546.70 | 163,900 | — | — |
| 2023-05-15 | $92.46 | $555.84 | 153,100 | — | — |
| 2023-05-12 | $91.95 | $552.77 | 139,800 | — | — |
| 2023-05-11 | $91.81 | $551.93 | 239,000 | — | — |
| 2023-05-10 | $93.14 | $559.93 | 109,900 | — | — |
| 2023-05-09 | $92.87 | $558.31 | 126,900 | — | — |
| 2023-05-08 | $93.65 | $562.99 | 175,600 | — | — |
| 2023-05-05 | $95.31 | $572.97 | 202,400 | — | — |
| 2023-05-04 | $93.69 | $563.24 | 157,000 | — | — |
| 2023-05-03 | $95.77 | $575.74 | 241,300 | — | — |
| 2023-05-02 | $96.75 | $580.28 | 373,500 | — | — |
| 2023-05-01 | $90.53 | $542.97 | 157,800 | — | — |
| 2023-04-28 | $89.47 | $536.61 | 253,500 | — | — |
| 2023-04-27 | $89.66 | $537.75 | 117,900 | — | — |
| 2023-04-26 | $87.47 | $524.62 | 182,500 | — | — |
| 2023-04-25 | $88.79 | $532.54 | 149,000 | — | — |
| 2023-04-24 | $90.04 | $540.03 | 224,700 | — | — |
| 2023-04-21 | $89.11 | $534.46 | 543,200 | — | — |
| 2023-04-20 | $88.91 | $533.26 | 208,800 | — | — |
| 2023-04-19 | $88.60 | $531.40 | 200,700 | — | — |
| 2023-04-18 | $89.40 | $536.20 | 163,300 | — | — |
| 2023-04-17 | $89.65 | $537.69 | 209,600 | — | — |
| 2023-04-14 | $88.83 | $532.78 | 127,400 | — | — |
| 2023-04-13 | $89.36 | $535.96 | 125,800 | — | — |
| 2023-04-12 | $89.16 | $534.76 | 104,800 | — | — |
| 2023-04-11 | $88.53 | $530.98 | 125,500 | — | — |
| 2023-04-10 | $88.22 | $529.12 | 319,200 | — | — |
| 2023-04-06 | $86.92 | $521.32 | 116,400 | — | — |
| 2023-04-05 | $87.92 | $527.32 | 179,800 | — | — |
| 2023-04-04 | $89.89 | $539.13 | 124,300 | — | — |
| 2023-04-03 | $93.47 | $560.61 | 173,000 | — | — |
| 2023-03-31 | $94.10 | $564.38 | 225,300 | — | — |
| 2023-03-30 | $92.40 | $554.19 | 96,400 | — | — |
| 2023-03-29 | $92.45 | $554.49 | 132,100 | — | — |
| 2023-03-28 | $91.41 | $548.25 | 128,000 | — | — |
| 2023-03-27 | $91.14 | $546.63 | 127,600 | — | — |
| 2023-03-24 | $89.42 | $536.31 | 163,300 | — | — |
| 2023-03-23 | $89.55 | $537.09 | 146,000 | — | — |
| 2023-03-22 | $89.89 | $539.13 | 284,800 | — | — |
| 2023-03-21 | $91.93 | $551.37 | 177,600 | — | — |
| 2023-03-20 | $90.77 | $544.41 | 242,100 | — | — |
| 2023-03-17 | $88.37 | $530.02 | 629,000 | — | — |
| 2023-03-16 | $90.41 | $542.25 | 155,100 | — | — |
| 2023-03-15 | $89.42 | $536.31 | 208,500 | — | — |
| 2023-03-14 | $92.10 | $552.39 | 275,500 | — | — |
| 2023-03-13 | $89.37 | $536.02 | 157,200 | — | — |
| 2023-03-10 | $90.76 | $544.35 | 174,400 | — | — |
| 2023-03-09 | $92.37 | $554.01 | 107,200 | — | — |
| 2023-03-08 | $93.97 | $563.60 | 103,600 | — | — |
| 2023-03-07 | $93.97 | $563.60 | 122,100 | — | — |
| 2023-03-06 | $94.58 | $567.26 | 183,400 | — | — |
| 2023-03-03 | $96.78 | $580.46 | 107,400 | — | — |
| 2023-03-02 | $95.20 | $570.98 | 110,200 | — | — |
| 2023-03-01 | $94.88 | $569.06 | 112,200 | — | — |
| 2023-02-28 | $95.57 | $573.20 | 223,400 | — | — |
| 2023-02-27 | $95.90 | $575.18 | 117,900 | — | — |
| 2023-02-24 | $95.19 | $570.92 | 118,700 | — | — |
| 2023-02-23 | $97.14 | $582.62 | 179,600 | — | — |
| 2023-02-22 | $95.83 | $574.76 | 186,300 | — | — |
| 2023-02-21 | $94.99 | $569.72 | 284,700 | — | — |
| 2023-02-17 | $96.40 | $578.18 | 131,900 | — | — |
| 2023-02-16 | $94.86 | $568.94 | 130,100 | — | — |
| 2023-02-15 | $95.75 | $574.28 | 108,800 | — | — |
| 2023-02-14 | $95.70 | $573.98 | 213,300 | — | — |
| 2023-02-13 | $92.38 | $554.07 | 133,400 | — | — |
| 2023-02-10 | $91.17 | $546.81 | 118,100 | — | — |
| 2023-02-09 | $91.20 | $546.99 | 121,500 | — | — |
| 2023-02-08 | $92.21 | $553.05 | 135,000 | — | — |
| 2023-02-07 | $93.34 | $559.83 | 117,700 | — | — |
| 2023-02-06 | $93.17 | $558.81 | 132,300 | — | — |
| 2023-02-03 | $93.87 | $563.00 | 221,500 | — | — |
| 2023-02-02 | $94.32 | $565.70 | 187,200 | — | — |
| 2023-02-01 | $90.68 | $543.87 | 170,000 | — | — |
| 2023-01-31 | $90.30 | $540.24 | 421,600 | — | — |
| 2023-01-30 | $86.60 | $518.11 | 101,000 | — | — |
| 2023-01-27 | $87.33 | $522.47 | 101,100 | — | — |
| 2023-01-26 | $86.37 | $516.73 | 95,500 | — | — |
| 2023-01-25 | $85.59 | $512.06 | 87,400 | — | — |
| 2023-01-24 | $86.87 | $519.72 | 127,200 | — | — |
| 2023-01-23 | $86.36 | $516.67 | 169,400 | — | — |
| 2023-01-20 | $85.09 | $509.07 | 492,000 | — | — |
| 2023-01-19 | $83.68 | $500.64 | 160,300 | — | — |
| 2023-01-18 | $85.10 | $509.13 | 122,600 | — | — |
| 2023-01-17 | $86.32 | $516.43 | 118,100 | — | — |
| 2023-01-13 | $86.46 | $517.27 | 120,500 | — | — |
| 2023-01-12 | $85.10 | $509.13 | 139,300 | — | — |
| 2023-01-11 | $84.90 | $507.94 | 136,000 | — | — |
| 2023-01-10 | $82.67 | $494.59 | 178,900 | — | — |
| 2023-01-09 | $81.61 | $488.25 | 164,500 | — | — |
| 2023-01-06 | $81.79 | $489.33 | 121,300 | — | — |
| 2023-01-05 | $78.45 | $469.35 | 98,900 | — | — |
| 2023-01-04 | $79.47 | $475.45 | 118,700 | — | — |
| 2023-01-03 | $79.81 | $477.48 | 135,200 | — | — |