Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $3.00 | $12.94 | 83,200 | — | — |
| 1992-12-30 | $2.94 | $12.67 | 0 | — | — |
| 1992-12-29 | $2.94 | $12.67 | 37,600 | — | — |
| 1992-12-28 | $2.94 | $12.67 | 0 | — | — |
| 1992-12-24 | $2.94 | $12.67 | 2,400 | — | — |
| 1992-12-23 | $3.06 | $13.21 | 800 | — | — |
| 1992-12-22 | $2.94 | $12.67 | 21,600 | — | — |
| 1992-12-21 | $3.00 | $12.94 | 0 | — | — |
| 1992-12-18 | $3.00 | $12.94 | 57,600 | — | — |
| 1992-12-17 | $3.00 | $12.94 | 2,400 | — | — |
| 1992-12-16 | $2.84 | $12.26 | 0 | — | — |
| 1992-12-15 | $2.84 | $12.26 | 6,400 | — | — |
| 1992-12-14 | $2.92 | $12.60 | 24,800 | — | — |
| 1992-12-11 | $3.00 | $12.94 | 9,600 | — | — |
| 1992-12-10 | $3.00 | $12.94 | 2,400 | — | — |
| 1992-12-09 | $3.00 | $12.94 | 12,000 | — | — |
| 1992-12-08 | $2.94 | $12.67 | 32,000 | — | — |
| 1992-12-07 | $2.94 | $12.67 | 1,600 | — | — |
| 1992-12-04 | $2.81 | $12.13 | 40,000 | — | — |
| 1992-12-03 | $2.78 | $12.00 | 23,200 | — | — |
| 1992-12-02 | $2.75 | $11.86 | 0 | — | — |
| 1992-12-01 | $2.75 | $11.86 | 0 | — | — |
| 1992-11-30 | $2.75 | $11.86 | 800 | — | — |
| 1992-11-27 | $2.78 | $12.00 | 0 | — | — |
| 1992-11-25 | $2.78 | $12.00 | 19,200 | — | — |
| 1992-11-24 | $2.75 | $11.86 | 800 | — | — |
| 1992-11-23 | $2.94 | $12.67 | 6,400 | — | — |
| 1992-11-20 | $2.94 | $12.67 | 3,200 | — | — |
| 1992-11-19 | $2.94 | $12.67 | 1,600 | — | — |
| 1992-11-18 | $2.84 | $12.26 | 8,000 | — | — |
| 1992-11-17 | $2.78 | $12.00 | 0 | — | — |
| 1992-11-16 | $2.78 | $12.00 | 57,600 | — | — |
| 1992-11-13 | $2.94 | $12.67 | 0 | — | — |
| 1992-11-12 | $2.94 | $12.67 | 2,400 | — | — |
| 1992-11-11 | $2.94 | $12.67 | 1,600 | — | — |
| 1992-11-10 | $2.78 | $12.00 | 52,000 | — | — |
| 1992-11-09 | $2.78 | $12.00 | 1,600 | — | — |
| 1992-11-06 | $2.80 | $12.06 | 61,600 | — | — |
| 1992-11-05 | $2.78 | $12.00 | 100,000 | — | — |
| 1992-11-04 | $2.80 | $12.06 | 84,000 | — | — |
| 1992-11-03 | $2.81 | $12.13 | 42,400 | — | — |
| 1992-11-02 | $2.81 | $12.13 | 43,200 | — | — |
| 1992-10-30 | $2.84 | $12.26 | 4,000 | — | — |
| 1992-10-29 | $2.78 | $12.00 | 4,000 | — | — |
| 1992-10-28 | $2.81 | $12.13 | 424,000 | — | — |
| 1992-10-27 | $2.84 | $12.26 | 800 | — | — |
| 1992-10-26 | $2.78 | $12.00 | 0 | — | — |
| 1992-10-23 | $2.78 | $12.00 | 0 | — | — |
| 1992-10-22 | $2.78 | $12.00 | 8,000 | — | — |
| 1992-10-21 | $2.84 | $12.26 | 16,800 | — | — |
| 1992-10-20 | $2.75 | $11.86 | 12,000 | — | — |
| 1992-10-19 | $2.75 | $11.86 | 0 | — | — |
| 1992-10-16 | $2.75 | $11.86 | 388,800 | — | — |
| 1992-10-15 | $2.78 | $12.00 | 24,800 | — | — |
| 1992-10-14 | $2.78 | $12.00 | 5,600 | — | — |
| 1992-10-13 | $2.75 | $11.86 | 1,600 | — | — |
| 1992-10-12 | $2.84 | $12.26 | 800 | — | — |
| 1992-10-09 | $2.80 | $12.06 | 8,000 | — | — |
| 1992-10-08 | $2.75 | $11.86 | 11,200 | — | — |
| 1992-10-07 | $2.78 | $12.00 | 10,400 | — | — |
| 1992-10-06 | $2.75 | $11.86 | 4,000 | — | — |
| 1992-10-05 | $2.75 | $11.86 | 10,400 | — | — |
| 1992-10-02 | $2.75 | $11.86 | 2,400 | — | — |
| 1992-10-01 | $2.75 | $11.86 | 0 | — | — |
| 1992-09-30 | $2.75 | $11.86 | 800 | — | — |
| 1992-09-29 | $2.78 | $12.00 | 12,800 | — | — |
| 1992-09-28 | $2.77 | $11.93 | 0 | — | — |
| 1992-09-25 | $2.77 | $11.93 | 0 | — | — |
| 1992-09-24 | $2.77 | $11.93 | 0 | — | — |
| 1992-09-23 | $2.77 | $11.93 | 10,400 | — | — |
| 1992-09-22 | $2.81 | $12.13 | 1,600 | — | — |
| 1992-09-21 | $2.75 | $11.86 | 2,400 | — | — |
| 1992-09-18 | $2.88 | $12.40 | 16,000 | — | — |
| 1992-09-17 | $2.77 | $11.93 | 0 | — | — |
| 1992-09-16 | $2.77 | $11.93 | 32,000 | — | — |
| 1992-09-15 | $2.75 | $11.86 | 15,200 | — | — |
| 1992-09-14 | $2.75 | $11.86 | 4,000 | — | — |
| 1992-09-11 | $2.88 | $12.40 | 7,200 | — | — |
| 1992-09-10 | $2.88 | $12.40 | 1,600 | — | — |
| 1992-09-09 | $2.78 | $12.00 | 8,000 | — | — |
| 1992-09-08 | $2.75 | $11.86 | 3,200 | — | — |
| 1992-09-04 | $2.84 | $12.26 | 4,000 | — | — |
| 1992-09-03 | $2.75 | $11.86 | 4,000 | — | — |
| 1992-09-02 | $2.75 | $11.86 | 23,200 | — | — |
| 1992-09-01 | $2.75 | $11.86 | 68,800 | — | — |
| 1992-08-31 | $2.81 | $12.13 | 7,200 | — | — |
| 1992-08-28 | $2.88 | $12.40 | 0 | — | — |
| 1992-08-27 | $2.88 | $12.40 | 8,000 | — | — |
| 1992-08-26 | $2.75 | $11.86 | 3,200 | — | — |
| 1992-08-25 | $2.88 | $12.40 | 0 | — | — |
| 1992-08-24 | $2.88 | $12.40 | 15,200 | — | — |
| 1992-08-21 | $2.81 | $12.13 | 18,400 | — | — |
| 1992-08-20 | $2.77 | $11.93 | 160,800 | — | — |
| 1992-08-19 | $2.81 | $12.13 | 3,200 | — | — |
| 1992-08-18 | $2.81 | $12.13 | 1,600 | — | — |
| 1992-08-17 | $2.88 | $12.40 | 5,600 | — | — |
| 1992-08-14 | $2.94 | $12.67 | 800 | — | — |
| 1992-08-13 | $2.78 | $12.00 | 0 | — | — |
| 1992-08-12 | $2.78 | $12.00 | 1,600 | — | — |
| 1992-08-11 | $2.81 | $12.13 | 0 | — | — |
| 1992-08-10 | $2.81 | $12.13 | 4,000 | — | — |
| 1992-08-07 | $2.78 | $12.00 | 8,000 | — | — |
| 1992-08-06 | $2.78 | $12.00 | 12,800 | — | — |
| 1992-08-05 | $2.84 | $12.26 | 61,600 | — | — |
| 1992-08-04 | $2.88 | $12.40 | 10,400 | — | — |
| 1992-08-03 | $2.80 | $12.06 | 56,800 | — | — |
| 1992-07-31 | $2.75 | $11.86 | 8,000 | — | — |
| 1992-07-30 | $2.88 | $12.40 | 800 | — | — |
| 1992-07-29 | $2.88 | $12.40 | 1,600 | — | — |
| 1992-07-28 | $2.75 | $11.86 | 0 | — | — |
| 1992-07-27 | $2.75 | $11.86 | 0 | — | — |
| 1992-07-24 | $2.75 | $11.86 | 0 | — | — |
| 1992-07-23 | $2.75 | $11.86 | 1,600 | — | — |
| 1992-07-22 | $2.75 | $11.86 | 2,400 | — | — |
| 1992-07-21 | $2.84 | $12.26 | 160,000 | — | — |
| 1992-07-20 | $2.88 | $12.40 | 2,400 | — | — |
| 1992-07-17 | $2.80 | $12.06 | 337,600 | — | — |
| 1992-07-16 | $2.88 | $12.40 | 800 | — | — |
| 1992-07-15 | $2.84 | $12.26 | 67,200 | — | — |
| 1992-07-14 | $2.84 | $12.26 | 132,000 | — | — |
| 1992-07-13 | $2.84 | $12.26 | 96,000 | — | — |
| 1992-07-10 | $2.84 | $12.26 | 8,800 | — | — |
| 1992-07-09 | $2.84 | $12.26 | 16,000 | — | — |
| 1992-07-08 | $2.91 | $12.53 | 0 | — | — |
| 1992-07-07 | $2.91 | $12.53 | 9,600 | — | — |
| 1992-07-06 | $2.94 | $12.67 | 32,800 | — | — |
| 1992-07-02 | $2.88 | $12.40 | 0 | — | — |
| 1992-07-01 | $2.88 | $12.40 | 8,000 | — | — |
| 1992-06-30 | $2.88 | $12.40 | 4,000 | — | — |
| 1992-06-29 | $2.88 | $12.40 | 20,000 | — | — |
| 1992-06-26 | $2.91 | $12.53 | 800 | — | — |
| 1992-06-25 | $2.88 | $12.40 | 4,000 | — | — |
| 1992-06-24 | $3.00 | $12.94 | 0 | — | — |
| 1992-06-23 | $3.00 | $12.94 | 0 | — | — |
| 1992-06-22 | $3.00 | $12.94 | 0 | — | — |
| 1992-06-19 | $3.00 | $12.94 | 0 | — | — |
| 1992-06-18 | $3.00 | $12.94 | 1,600 | — | — |
| 1992-06-17 | $2.88 | $12.40 | 5,600 | — | — |
| 1992-06-16 | $2.88 | $12.40 | 0 | — | — |
| 1992-06-15 | $2.88 | $12.40 | 1,600 | — | — |
| 1992-06-12 | $2.88 | $12.40 | 2,400 | — | — |
| 1992-06-11 | $2.88 | $12.40 | 1,600 | — | — |
| 1992-06-10 | $2.88 | $12.40 | 0 | — | — |
| 1992-06-09 | $2.88 | $12.40 | 800 | — | — |
| 1992-06-08 | $2.88 | $12.40 | 3,200 | — | — |
| 1992-06-05 | $2.88 | $12.40 | 0 | — | — |
| 1992-06-04 | $2.88 | $12.40 | 0 | — | — |
| 1992-06-03 | $2.88 | $12.40 | 7,200 | — | — |
| 1992-06-02 | $2.88 | $12.40 | 0 | — | — |
| 1992-06-01 | $2.88 | $12.40 | 32,800 | — | — |
| 1992-05-29 | $2.88 | $12.40 | 16,000 | — | — |
| 1992-05-28 | $2.97 | $12.80 | 28,800 | — | — |
| 1992-05-27 | $2.94 | $12.67 | 10,400 | — | — |
| 1992-05-26 | $2.94 | $12.67 | 48,000 | — | — |
| 1992-05-22 | $2.88 | $12.40 | 0 | — | — |
| 1992-05-21 | $2.88 | $12.40 | 0 | — | — |
| 1992-05-20 | $2.88 | $12.40 | 0 | — | — |
| 1992-05-19 | $2.88 | $12.40 | 10,400 | — | — |
| 1992-05-18 | $2.88 | $12.40 | 3,200 | — | — |
| 1992-05-15 | $2.88 | $12.40 | 1,600 | — | — |
| 1992-05-14 | $2.91 | $12.53 | 4,000 | — | — |
| 1992-05-13 | $2.97 | $12.80 | 0 | — | — |
| 1992-05-12 | $2.97 | $12.80 | 24,000 | — | — |
| 1992-05-11 | $2.94 | $12.67 | 164,000 | — | — |
| 1992-05-08 | $3.00 | $12.94 | 24,800 | — | — |
| 1992-05-07 | $3.00 | $12.94 | 800 | — | — |
| 1992-05-06 | $2.88 | $12.40 | 3,200 | — | — |
| 1992-05-05 | $2.94 | $12.67 | 4,800 | — | — |
| 1992-05-04 | $2.94 | $12.67 | 4,800 | — | — |
| 1992-05-01 | $2.97 | $12.80 | 0 | — | — |
| 1992-04-30 | $2.97 | $12.80 | 26,400 | — | — |
| 1992-04-29 | $2.94 | $12.67 | 44,000 | — | — |
| 1992-04-28 | $2.94 | $12.67 | 52,800 | — | — |
| 1992-04-27 | $2.94 | $12.67 | 8,000 | — | — |
| 1992-04-24 | $3.03 | $13.07 | 3,200 | — | — |
| 1992-04-23 | $2.94 | $12.67 | 26,400 | — | — |
| 1992-04-22 | $2.94 | $12.67 | 10,400 | — | — |
| 1992-04-21 | $2.94 | $12.67 | 2,400 | — | — |
| 1992-04-20 | $2.94 | $12.67 | 12,000 | — | — |
| 1992-04-16 | $2.97 | $12.80 | 143,200 | — | — |
| 1992-04-15 | $3.03 | $13.07 | 19,200 | — | — |
| 1992-04-14 | $2.92 | $12.60 | 0 | — | — |
| 1992-04-13 | $2.92 | $12.60 | 140,800 | — | — |
| 1992-04-10 | $2.86 | $12.33 | 11,200 | — | — |
| 1992-04-09 | $2.84 | $12.26 | 3,200 | — | — |
| 1992-04-08 | $2.86 | $12.33 | 68,800 | — | — |
| 1992-04-07 | $2.84 | $12.26 | 800 | — | — |
| 1992-04-06 | $2.88 | $12.40 | 185,600 | — | — |
| 1992-04-03 | $2.84 | $12.26 | 176,000 | — | — |
| 1992-04-02 | $2.97 | $12.80 | 0 | — | — |
| 1992-04-01 | $2.97 | $12.80 | 7,200 | — | — |
| 1992-03-31 | $2.84 | $12.26 | 23,200 | — | — |
| 1992-03-30 | $2.84 | $12.26 | 48,800 | — | — |
| 1992-03-27 | $2.91 | $12.53 | 0 | — | — |
| 1992-03-26 | $2.91 | $12.53 | 1,600 | — | — |
| 1992-03-25 | $2.88 | $12.40 | 8,000 | — | — |
| 1992-03-24 | $2.75 | $11.86 | 76,000 | — | — |
| 1992-03-23 | $2.88 | $12.40 | 2,400 | — | — |
| 1992-03-20 | $2.75 | $11.86 | 8,000 | — | — |
| 1992-03-19 | $2.84 | $12.26 | 2,400 | — | — |
| 1992-03-18 | $2.70 | $11.66 | 9,600 | — | — |
| 1992-03-17 | $2.84 | $12.26 | 0 | — | — |
| 1992-03-16 | $2.84 | $12.26 | 0 | — | — |
| 1992-03-13 | $2.84 | $12.26 | 5,600 | — | — |
| 1992-03-12 | $2.75 | $11.86 | 1,600 | — | — |
| 1992-03-11 | $2.84 | $12.26 | 7,200 | — | — |
| 1992-03-10 | $2.69 | $11.59 | 35,200 | — | — |
| 1992-03-09 | $2.75 | $11.86 | 4,000 | — | — |
| 1992-03-06 | $2.56 | $11.05 | 1,600 | — | — |
| 1992-03-05 | $2.56 | $11.05 | 0 | — | — |
| 1992-03-04 | $2.56 | $11.05 | 2,400 | — | — |
| 1992-03-03 | $2.56 | $11.05 | 800 | — | — |
| 1992-03-02 | $2.75 | $11.86 | 12,800 | — | — |
| 1992-02-28 | $2.72 | $11.73 | 57,600 | — | — |
| 1992-02-27 | $2.56 | $11.05 | 17,600 | — | — |
| 1992-02-26 | $2.72 | $11.73 | 4,800 | — | — |
| 1992-02-25 | $2.72 | $11.73 | 20,800 | — | — |
| 1992-02-24 | $2.63 | $11.32 | 15,200 | — | — |
| 1992-02-21 | $2.63 | $11.32 | 21,600 | — | — |
| 1992-02-20 | $2.75 | $11.86 | 0 | — | — |
| 1992-02-19 | $2.75 | $11.86 | 77,600 | — | — |
| 1992-02-18 | $2.63 | $11.32 | 18,400 | — | — |
| 1992-02-14 | $2.69 | $11.59 | 28,000 | — | — |
| 1992-02-13 | $2.88 | $12.40 | 6,400 | — | — |
| 1992-02-12 | $2.88 | $12.40 | 134,400 | — | — |
| 1992-02-11 | $2.81 | $12.13 | 8,000 | — | — |
| 1992-02-10 | $2.94 | $12.67 | 55,200 | — | — |
| 1992-02-07 | $3.09 | $13.34 | 265,600 | — | — |
| 1992-02-06 | $3.06 | $13.21 | 56,800 | — | — |
| 1992-02-05 | $3.00 | $12.94 | 117,600 | — | — |
| 1992-02-04 | $2.81 | $12.13 | 96,800 | — | — |
| 1992-02-03 | $2.75 | $11.86 | 35,200 | — | — |
| 1992-01-31 | $2.75 | $11.86 | 31,200 | — | — |
| 1992-01-30 | $2.69 | $11.59 | 23,200 | — | — |
| 1992-01-29 | $2.75 | $11.86 | 8,000 | — | — |
| 1992-01-28 | $2.75 | $11.86 | 24,000 | — | — |
| 1992-01-27 | $2.75 | $11.86 | 4,000 | — | — |
| 1992-01-24 | $2.75 | $11.86 | 3,200 | — | — |
| 1992-01-23 | $2.69 | $11.59 | 157,600 | — | — |
| 1992-01-22 | $2.69 | $11.59 | 71,200 | — | — |
| 1992-01-21 | $2.50 | $10.78 | 36,000 | — | — |
| 1992-01-20 | $2.47 | $10.65 | 4,000 | — | — |
| 1992-01-17 | $2.52 | $10.85 | 141,600 | — | — |
| 1992-01-16 | $2.50 | $10.78 | 112,000 | — | — |
| 1992-01-15 | $2.47 | $10.65 | 17,600 | — | — |
| 1992-01-14 | $2.44 | $10.51 | 20,800 | — | — |
| 1992-01-13 | $2.44 | $10.51 | 43,200 | — | — |
| 1992-01-10 | $2.48 | $10.71 | 22,400 | — | — |
| 1992-01-09 | $2.44 | $10.51 | 72,800 | — | — |
| 1992-01-08 | $2.34 | $10.11 | 95,200 | — | — |
| 1992-01-07 | $2.31 | $9.97 | 12,000 | — | — |
| 1992-01-06 | $2.25 | $9.70 | 32,800 | — | — |
| 1992-01-03 | $2.28 | $9.84 | 31,200 | — | — |
| 1992-01-02 | $2.20 | $9.50 | 61,600 | — | — |