Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.16 | $4.99 | 800 | — | — |
| 1990-12-28 | $1.16 | $4.99 | 2,400 | — | — |
| 1990-12-27 | $1.14 | $4.92 | 0 | — | — |
| 1990-12-26 | $1.14 | $4.92 | 10,400 | — | — |
| 1990-12-24 | $1.14 | $4.92 | 146,400 | — | — |
| 1990-12-21 | $1.19 | $5.12 | 15,200 | — | — |
| 1990-12-20 | $1.13 | $4.85 | 42,400 | — | — |
| 1990-12-19 | $1.16 | $4.99 | 64,000 | — | — |
| 1990-12-18 | $1.16 | $4.99 | 119,200 | — | — |
| 1990-12-17 | $1.13 | $4.85 | 36,000 | — | — |
| 1990-12-14 | $1.13 | $4.85 | 2,400 | — | — |
| 1990-12-13 | $1.16 | $4.99 | 425,600 | — | — |
| 1990-12-12 | $1.14 | $4.92 | 25,600 | — | — |
| 1990-12-11 | $1.19 | $5.12 | 1,600 | — | — |
| 1990-12-10 | $1.13 | $4.85 | 2,400 | — | — |
| 1990-12-07 | $1.13 | $4.85 | 1,600 | — | — |
| 1990-12-06 | $1.13 | $4.85 | 2,400 | — | — |
| 1990-12-05 | $1.13 | $4.85 | 1,600 | — | — |
| 1990-12-04 | $1.16 | $4.99 | 0 | — | — |
| 1990-12-03 | $1.16 | $4.99 | 80,000 | — | — |
| 1990-11-30 | $1.19 | $5.12 | 12,000 | — | — |
| 1990-11-29 | $1.16 | $4.99 | 0 | — | — |
| 1990-11-28 | $1.16 | $4.99 | 142,400 | — | — |
| 1990-11-27 | $1.13 | $4.85 | 0 | — | — |
| 1990-11-26 | $1.13 | $4.85 | 4,000 | — | — |
| 1990-11-23 | $1.17 | $5.05 | 0 | — | — |
| 1990-11-21 | $1.17 | $5.05 | 81,600 | — | — |
| 1990-11-20 | $1.16 | $4.99 | 29,600 | — | — |
| 1990-11-19 | $1.19 | $5.12 | 11,200 | — | — |
| 1990-11-16 | $1.13 | $4.85 | 4,800 | — | — |
| 1990-11-15 | $1.13 | $4.85 | 18,400 | — | — |
| 1990-11-14 | $1.16 | $4.99 | 0 | — | — |
| 1990-11-13 | $1.16 | $4.99 | 0 | — | — |
| 1990-11-12 | $1.16 | $4.99 | 0 | — | — |
| 1990-11-09 | $1.16 | $4.99 | 0 | — | — |
| 1990-11-08 | $1.16 | $4.99 | 0 | — | — |
| 1990-11-07 | $1.16 | $4.99 | 0 | — | — |
| 1990-11-06 | $1.16 | $4.99 | 0 | — | — |
| 1990-11-05 | $1.16 | $4.99 | 0 | — | — |
| 1990-11-02 | $1.16 | $4.99 | 35,200 | — | — |
| 1990-11-01 | $1.13 | $4.85 | 8,800 | — | — |
| 1990-10-31 | $1.13 | $4.85 | 8,000 | — | — |
| 1990-10-30 | $1.16 | $4.99 | 0 | — | — |
| 1990-10-29 | $1.16 | $4.99 | 0 | — | — |
| 1990-10-26 | $1.16 | $4.99 | 2,400 | — | — |
| 1990-10-25 | $1.13 | $4.85 | 6,400 | — | — |
| 1990-10-24 | $1.13 | $4.85 | 0 | — | — |
| 1990-10-23 | $1.13 | $4.85 | 0 | — | — |
| 1990-10-22 | $1.13 | $4.85 | 18,400 | — | — |
| 1990-10-19 | $1.14 | $4.92 | 36,000 | — | — |
| 1990-10-18 | $1.13 | $4.85 | 193,600 | — | — |
| 1990-10-17 | $1.16 | $4.99 | 323,200 | — | — |
| 1990-10-16 | $1.14 | $4.92 | 29,600 | — | — |
| 1990-10-15 | $1.17 | $5.05 | 0 | — | — |
| 1990-10-12 | $1.17 | $5.05 | 500,000 | — | — |
| 1990-10-11 | $1.13 | $4.85 | 0 | — | — |
| 1990-10-10 | $1.13 | $4.85 | 46,400 | — | — |
| 1990-10-09 | $1.19 | $5.12 | 260,800 | — | — |
| 1990-10-08 | $1.09 | $4.72 | 0 | — | — |
| 1990-10-05 | $1.09 | $4.72 | 4,000 | — | — |
| 1990-10-04 | $1.19 | $5.12 | 0 | — | — |
| 1990-10-03 | $1.19 | $5.12 | 0 | — | — |
| 1990-10-02 | $1.19 | $5.12 | 17,600 | — | — |
| 1990-10-01 | $1.16 | $4.99 | 43,200 | — | — |
| 1990-09-28 | $1.09 | $4.72 | 184,000 | — | — |
| 1990-09-27 | $1.09 | $4.72 | 136,800 | — | — |
| 1990-09-26 | $1.13 | $4.85 | 501,600 | — | — |
| 1990-09-25 | $1.13 | $4.85 | 136,000 | — | — |
| 1990-09-24 | $1.19 | $5.12 | 8,000 | — | — |
| 1990-09-21 | $1.16 | $4.99 | 0 | — | — |
| 1990-09-20 | $1.16 | $4.99 | 84,000 | — | — |
| 1990-09-19 | $1.13 | $4.85 | 0 | — | — |
| 1990-09-18 | $1.13 | $4.85 | 0 | — | — |
| 1990-09-17 | $1.13 | $4.85 | 18,400 | — | — |
| 1990-09-14 | $1.13 | $4.85 | 31,200 | — | — |
| 1990-09-13 | $1.09 | $4.72 | 12,800 | — | — |
| 1990-09-12 | $1.09 | $4.72 | 12,800 | — | — |
| 1990-09-11 | $1.09 | $4.72 | 0 | — | — |
| 1990-09-10 | $1.09 | $4.72 | 3,200 | — | — |
| 1990-09-07 | $1.19 | $5.12 | 1,600 | — | — |
| 1990-09-06 | $1.14 | $4.92 | 0 | — | — |
| 1990-09-05 | $1.14 | $4.92 | 0 | — | — |
| 1990-09-04 | $1.14 | $4.92 | 27,200 | — | — |
| 1990-08-31 | $1.16 | $4.99 | 24,800 | — | — |
| 1990-08-30 | $1.16 | $4.99 | 0 | — | — |
| 1990-08-29 | $1.16 | $4.99 | 7,200 | — | — |
| 1990-08-28 | $1.16 | $4.99 | 1,600 | — | — |
| 1990-08-27 | $1.14 | $4.92 | 172,000 | — | — |
| 1990-08-24 | $1.13 | $4.85 | 95,200 | — | — |
| 1990-08-23 | $1.06 | $4.58 | 0 | — | — |
| 1990-08-22 | $1.06 | $4.58 | 97,600 | — | — |
| 1990-08-21 | $1.16 | $4.99 | 0 | — | — |
| 1990-08-20 | $1.16 | $4.99 | 176,000 | — | — |
| 1990-08-17 | $1.13 | $4.85 | 800 | — | — |
| 1990-08-16 | $1.19 | $5.12 | 0 | — | — |
| 1990-08-15 | $1.19 | $5.12 | 800 | — | — |
| 1990-08-14 | $1.13 | $4.85 | 20,800 | — | — |
| 1990-08-13 | $1.19 | $5.12 | 30,400 | — | — |
| 1990-08-10 | $1.13 | $4.85 | 0 | — | — |
| 1990-08-09 | $1.13 | $4.85 | 0 | — | — |
| 1990-08-08 | $1.13 | $4.85 | 0 | — | — |
| 1990-08-07 | $1.13 | $4.85 | 204,800 | — | — |
| 1990-08-06 | $1.16 | $4.99 | 79,200 | — | — |
| 1990-08-03 | $1.22 | $5.26 | 47,200 | — | — |
| 1990-08-02 | $1.28 | $5.53 | 12,000 | — | — |
| 1990-08-01 | $1.27 | $5.46 | 88,800 | — | — |
| 1990-07-31 | $1.28 | $5.53 | 8,000 | — | — |
| 1990-07-30 | $1.22 | $5.26 | 4,800 | — | — |
| 1990-07-27 | $1.22 | $5.26 | 800 | — | — |
| 1990-07-26 | $1.25 | $5.39 | 50,400 | — | — |
| 1990-07-25 | $1.22 | $5.26 | 8,000 | — | — |
| 1990-07-24 | $1.25 | $5.39 | 16,000 | — | — |
| 1990-07-23 | $1.31 | $5.66 | 34,400 | — | — |
| 1990-07-20 | $1.31 | $5.66 | 16,800 | — | — |
| 1990-07-19 | $1.28 | $5.53 | 117,600 | — | — |
| 1990-07-18 | $1.33 | $5.73 | 53,600 | — | — |
| 1990-07-17 | $1.38 | $5.93 | 15,200 | — | — |
| 1990-07-16 | $1.31 | $5.66 | 490,400 | — | — |
| 1990-07-13 | $1.28 | $5.53 | 20,800 | — | — |
| 1990-07-12 | $1.34 | $5.80 | 6,400 | — | — |
| 1990-07-11 | $1.34 | $5.80 | 0 | — | — |
| 1990-07-10 | $1.34 | $5.80 | 8,000 | — | — |
| 1990-07-09 | $1.34 | $5.80 | 9,600 | — | — |
| 1990-07-06 | $1.28 | $5.53 | 116,800 | — | — |
| 1990-07-05 | $1.28 | $5.53 | 40,800 | — | — |
| 1990-07-03 | $1.31 | $5.66 | 0 | — | — |
| 1990-07-02 | $1.31 | $5.66 | 172,000 | — | — |
| 1990-06-29 | $1.25 | $5.39 | 69,600 | — | — |
| 1990-06-28 | $1.22 | $5.26 | 15,200 | — | — |
| 1990-06-27 | $1.19 | $5.12 | 32,000 | — | — |
| 1990-06-26 | $1.16 | $4.99 | 0 | — | — |
| 1990-06-25 | $1.16 | $4.99 | 0 | — | — |
| 1990-06-22 | $1.16 | $4.99 | 6,400 | — | — |
| 1990-06-21 | $1.16 | $4.99 | 10,400 | — | — |
| 1990-06-20 | $1.22 | $5.26 | 8,800 | — | — |
| 1990-06-19 | $1.17 | $5.05 | 2,400 | — | — |
| 1990-06-18 | $1.27 | $5.46 | 800 | — | — |
| 1990-06-15 | $1.16 | $4.99 | 1,600 | — | — |
| 1990-06-14 | $1.19 | $5.12 | 16,000 | — | — |
| 1990-06-13 | $1.16 | $4.99 | 800 | — | — |
| 1990-06-12 | $1.19 | $5.12 | 115,200 | — | — |
| 1990-06-11 | $1.19 | $5.12 | 251,200 | — | — |
| 1990-06-08 | $1.11 | $4.78 | 570,400 | — | — |
| 1990-06-07 | $1.08 | $4.65 | 9,600 | — | — |
| 1990-06-06 | $1.16 | $4.99 | 0 | — | — |
| 1990-06-05 | $1.16 | $4.99 | 2,400 | — | — |
| 1990-06-04 | $1.14 | $4.92 | 0 | — | — |
| 1990-06-01 | $1.14 | $4.92 | 4,000 | — | — |
| 1990-05-31 | $1.16 | $4.99 | 800 | — | — |
| 1990-05-30 | $1.08 | $4.65 | 5,600 | — | — |
| 1990-05-29 | $1.08 | $4.65 | 4,000 | — | — |
| 1990-05-25 | $1.08 | $4.65 | 37,600 | — | — |
| 1990-05-24 | $1.09 | $4.72 | 0 | — | — |
| 1990-05-23 | $1.09 | $4.72 | 800 | — | — |
| 1990-05-22 | $1.13 | $4.85 | 80,800 | — | — |
| 1990-05-21 | $1.08 | $4.65 | 0 | — | — |
| 1990-05-18 | $1.08 | $4.65 | 8,000 | — | — |
| 1990-05-17 | $1.09 | $4.72 | 16,000 | — | — |
| 1990-05-16 | $1.13 | $4.85 | 2,400 | — | — |
| 1990-05-15 | $1.08 | $4.65 | 800 | — | — |
| 1990-05-14 | $1.08 | $4.65 | 4,800 | — | — |
| 1990-05-11 | $1.13 | $4.85 | 4,000 | — | — |
| 1990-05-10 | $1.09 | $4.72 | 398,400 | — | — |
| 1990-05-09 | $1.08 | $4.65 | 23,200 | — | — |
| 1990-05-08 | $1.09 | $4.72 | 1,044,800 | — | — |
| 1990-05-07 | $1.09 | $4.72 | 49,600 | — | — |
| 1990-05-04 | $1.13 | $4.85 | 0 | — | — |
| 1990-05-03 | $1.13 | $4.85 | 0 | — | — |
| 1990-05-02 | $1.13 | $4.85 | 0 | — | — |
| 1990-05-01 | $1.13 | $4.85 | 16,800 | — | — |
| 1990-04-30 | $1.16 | $4.99 | 2,400 | — | — |
| 1990-04-27 | $1.09 | $4.72 | 0 | — | — |
| 1990-04-26 | $1.09 | $4.72 | 4,000 | — | — |
| 1990-04-25 | $1.13 | $4.85 | 0 | — | — |
| 1990-04-24 | $1.13 | $4.85 | 112,000 | — | — |
| 1990-04-23 | $1.16 | $4.99 | 387,200 | — | — |
| 1990-04-20 | $1.16 | $4.99 | 800 | — | — |
| 1990-04-19 | $1.13 | $4.85 | 96,000 | — | — |
| 1990-04-18 | $1.08 | $4.65 | 4,800 | — | — |
| 1990-04-17 | $1.11 | $4.78 | 0 | — | — |
| 1990-04-16 | $1.11 | $4.78 | 59,200 | — | — |
| 1990-04-12 | $1.13 | $4.85 | 45,600 | — | — |
| 1990-04-11 | $1.19 | $5.12 | 8,800 | — | — |
| 1990-04-10 | $1.13 | $4.85 | 8,000 | — | — |
| 1990-04-09 | $1.13 | $4.85 | 6,400 | — | — |
| 1990-04-06 | $1.06 | $4.58 | 123,200 | — | — |
| 1990-04-05 | $1.06 | $4.58 | 44,000 | — | — |
| 1990-04-04 | $1.11 | $4.78 | 2,400 | — | — |
| 1990-04-03 | $1.11 | $4.78 | 1,600 | — | — |
| 1990-04-02 | $1.11 | $4.78 | 3,200 | — | — |
| 1990-03-30 | $1.11 | $4.78 | 13,600 | — | — |
| 1990-03-29 | $1.08 | $4.65 | 40,000 | — | — |
| 1990-03-28 | $1.13 | $4.85 | 12,800 | — | — |
| 1990-03-27 | $1.11 | $4.78 | 5,600 | — | — |
| 1990-03-26 | $1.13 | $4.85 | 3,200 | — | — |
| 1990-03-23 | $1.09 | $4.72 | 125,600 | — | — |
| 1990-03-22 | $1.06 | $4.58 | 104,800 | — | — |
| 1990-03-21 | $1.06 | $4.58 | 2,400 | — | — |
| 1990-03-20 | $1.09 | $4.72 | 0 | — | — |
| 1990-03-19 | $1.09 | $4.72 | 4,800 | — | — |
| 1990-03-16 | $1.05 | $4.52 | 77,600 | — | — |
| 1990-03-15 | $1.00 | $4.31 | 0 | — | — |
| 1990-03-14 | $1.00 | $4.31 | 0 | — | — |
| 1990-03-13 | $1.00 | $4.31 | 6,400 | — | — |
| 1990-03-12 | $1.00 | $4.31 | 6,400 | — | — |
| 1990-03-09 | $1.00 | $4.31 | 40,800 | — | — |
| 1990-03-08 | $1.03 | $4.45 | 5,600 | — | — |
| 1990-03-07 | $1.00 | $4.31 | 24,800 | — | — |
| 1990-03-06 | $1.02 | $4.38 | 4,800 | — | — |
| 1990-03-05 | $1.00 | $4.31 | 1,600 | — | — |
| 1990-03-02 | $1.00 | $4.31 | 0 | — | — |
| 1990-03-01 | $1.00 | $4.31 | 14,400 | — | — |
| 1990-02-28 | $1.06 | $4.58 | 30,400 | — | — |
| 1990-02-27 | $1.03 | $4.45 | 5,600 | — | — |
| 1990-02-26 | $1.03 | $4.45 | 3,200 | — | — |
| 1990-02-23 | $1.06 | $4.58 | 0 | — | — |
| 1990-02-22 | $1.06 | $4.58 | 0 | — | — |
| 1990-02-21 | $1.06 | $4.58 | 0 | — | — |
| 1990-02-20 | $1.06 | $4.58 | 0 | — | — |
| 1990-02-16 | $1.06 | $4.58 | 0 | — | — |
| 1990-02-15 | $1.06 | $4.58 | 0 | — | — |
| 1990-02-14 | $1.06 | $4.58 | 2,400 | — | — |
| 1990-02-13 | $1.02 | $4.38 | 40,000 | — | — |
| 1990-02-12 | $1.00 | $4.31 | 85,600 | — | — |
| 1990-02-09 | $1.09 | $4.72 | 8,000 | — | — |
| 1990-02-08 | $1.06 | $4.58 | 40,000 | — | — |
| 1990-02-07 | $1.03 | $4.45 | 1,600 | — | — |
| 1990-02-06 | $1.03 | $4.45 | 26,400 | — | — |
| 1990-02-05 | $1.05 | $4.52 | 3,200 | — | — |
| 1990-02-02 | $1.06 | $4.58 | 73,600 | — | — |
| 1990-02-01 | $1.00 | $4.31 | 0 | — | — |
| 1990-01-31 | $1.00 | $4.31 | 0 | — | — |
| 1990-01-30 | $1.00 | $4.31 | 107,200 | — | — |
| 1990-01-29 | $1.03 | $4.45 | 2,400 | — | — |
| 1990-01-26 | $1.00 | $4.31 | 13,600 | — | — |
| 1990-01-25 | $1.06 | $4.58 | 4,000 | — | — |
| 1990-01-24 | $1.00 | $4.31 | 1,600 | — | — |
| 1990-01-23 | $1.00 | $4.31 | 16,000 | — | — |
| 1990-01-22 | $1.06 | $4.58 | 3,200 | — | — |
| 1990-01-19 | $1.00 | $4.31 | 0 | — | — |
| 1990-01-18 | $1.00 | $4.31 | 1,600 | — | — |
| 1990-01-17 | $1.03 | $4.45 | 8,000 | — | — |
| 1990-01-16 | $1.00 | $4.31 | 10,400 | — | — |
| 1990-01-15 | $1.02 | $4.38 | 56,000 | — | — |
| 1990-01-12 | $1.05 | $4.52 | 28,800 | — | — |
| 1990-01-11 | $1.06 | $4.58 | 58,400 | — | — |
| 1990-01-10 | $1.08 | $4.65 | 26,400 | — | — |
| 1990-01-09 | $1.06 | $4.58 | 48,000 | — | — |
| 1990-01-08 | $1.08 | $4.65 | 36,800 | — | — |
| 1990-01-05 | $1.03 | $4.45 | 61,600 | — | — |
| 1990-01-04 | $1.05 | $4.52 | 409,600 | — | — |
| 1990-01-03 | $1.06 | $4.58 | 0 | — | — |
| 1990-01-02 | $1.06 | $4.58 | 344,000 | — | — |