Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $8.03 | $36.42 | 13,600 | — | — |
| 1997-12-30 | $7.50 | $34.01 | 12,800 | — | — |
| 1997-12-29 | $7.48 | $33.94 | 800 | — | — |
| 1997-12-26 | $7.47 | $33.87 | 0 | — | — |
| 1997-12-24 | $7.47 | $33.87 | 234,400 | — | — |
| 1997-12-23 | $7.48 | $33.90 | 2,400 | — | — |
| 1997-12-22 | $7.41 | $33.58 | 8,800 | — | — |
| 1997-12-19 | $7.31 | $33.16 | 8,800 | — | — |
| 1997-12-18 | $7.41 | $33.62 | 27,200 | — | — |
| 1997-12-17 | $7.40 | $33.55 | 8,800 | — | — |
| 1997-12-16 | $7.50 | $34.01 | 1,600 | — | — |
| 1997-12-15 | $7.38 | $33.44 | 24,800 | — | — |
| 1997-12-12 | $7.38 | $33.44 | 797,600 | — | — |
| 1997-12-11 | $7.30 | $33.09 | 46,400 | — | — |
| 1997-12-10 | $7.72 | $35.00 | 800 | — | — |
| 1997-12-09 | $7.55 | $34.22 | 20,000 | — | — |
| 1997-12-08 | $7.52 | $34.08 | 4,000 | — | — |
| 1997-12-05 | $7.63 | $34.58 | 1,600 | — | — |
| 1997-12-04 | $7.53 | $34.15 | 9,600 | — | — |
| 1997-12-03 | $7.69 | $34.86 | 2,400 | — | — |
| 1997-12-02 | $7.53 | $34.15 | 21,600 | — | — |
| 1997-12-01 | $7.83 | $35.50 | 101,600 | — | — |
| 1997-11-28 | $7.31 | $33.16 | 0 | — | — |
| 1997-11-26 | $7.31 | $33.16 | 8,800 | — | — |
| 1997-11-25 | $7.33 | $33.23 | 19,200 | — | — |
| 1997-11-24 | $7.25 | $32.88 | 23,200 | — | — |
| 1997-11-21 | $7.13 | $32.31 | 16,000 | — | — |
| 1997-11-20 | $7.11 | $32.24 | 0 | — | — |
| 1997-11-19 | $7.11 | $32.24 | 0 | — | — |
| 1997-11-18 | $7.11 | $32.24 | 0 | — | — |
| 1997-11-17 | $7.11 | $32.24 | 119,200 | — | — |
| 1997-11-14 | $7.11 | $32.24 | 31,200 | — | — |
| 1997-11-13 | $7.00 | $31.74 | 22,400 | — | — |
| 1997-11-12 | $7.02 | $31.81 | 15,200 | — | — |
| 1997-11-11 | $7.02 | $31.81 | 1,600 | — | — |
| 1997-11-10 | $7.00 | $31.74 | 11,200 | — | — |
| 1997-11-07 | $6.98 | $31.67 | 2,459,200 | — | — |
| 1997-11-06 | $6.98 | $31.67 | 10,400 | — | — |
| 1997-11-05 | $7.19 | $32.59 | 2,400 | — | — |
| 1997-11-04 | $6.95 | $31.41 | 2,400 | — | — |
| 1997-11-03 | $7.11 | $32.15 | 281,600 | — | — |
| 1997-10-31 | $7.13 | $32.22 | 68,800 | — | — |
| 1997-10-30 | $7.13 | $32.26 | 7,200 | — | — |
| 1997-10-29 | $7.38 | $33.35 | 16,800 | — | — |
| 1997-10-28 | $7.52 | $33.99 | 172,000 | — | — |
| 1997-10-27 | $7.13 | $32.22 | 75,200 | — | — |
| 1997-10-24 | $7.56 | $34.20 | 13,600 | — | — |
| 1997-10-23 | $7.34 | $33.21 | 20,800 | — | — |
| 1997-10-22 | $7.50 | $33.92 | 112,800 | — | — |
| 1997-10-21 | $7.50 | $33.92 | 194,400 | — | — |
| 1997-10-20 | $7.53 | $34.06 | 16,000 | — | — |
| 1997-10-17 | $7.16 | $32.36 | 2,400 | — | — |
| 1997-10-16 | $7.31 | $33.07 | 800 | — | — |
| 1997-10-15 | $7.19 | $32.50 | 37,600 | — | — |
| 1997-10-14 | $7.19 | $32.50 | 152,800 | — | — |
| 1997-10-13 | $7.25 | $32.79 | 0 | — | — |
| 1997-10-10 | $7.25 | $32.79 | 2,400 | — | — |
| 1997-10-09 | $7.25 | $32.79 | 5,600 | — | — |
| 1997-10-08 | $7.13 | $32.22 | 14,400 | — | — |
| 1997-10-07 | $7.00 | $31.66 | 25,600 | — | — |
| 1997-10-06 | $6.98 | $31.59 | 103,200 | — | — |
| 1997-10-03 | $7.06 | $31.94 | 8,000 | — | — |
| 1997-10-02 | $7.06 | $31.94 | 76,800 | — | — |
| 1997-10-01 | $7.05 | $31.87 | 24,000 | — | — |
| 1997-09-30 | $7.00 | $31.66 | 49,600 | — | — |
| 1997-09-29 | $6.97 | $31.52 | 800 | — | — |
| 1997-09-26 | $7.03 | $31.80 | 0 | — | — |
| 1997-09-25 | $7.03 | $31.80 | 64,800 | — | — |
| 1997-09-24 | $6.77 | $30.60 | 23,200 | — | — |
| 1997-09-23 | $7.38 | $33.35 | 28,000 | — | — |
| 1997-09-22 | $7.38 | $33.35 | 0 | — | — |
| 1997-09-19 | $7.38 | $33.35 | 13,600 | — | — |
| 1997-09-18 | $7.38 | $33.35 | 9,600 | — | — |
| 1997-09-17 | $7.41 | $33.49 | 0 | — | — |
| 1997-09-16 | $7.41 | $33.49 | 0 | — | — |
| 1997-09-15 | $7.41 | $33.49 | 0 | — | — |
| 1997-09-12 | $7.41 | $33.49 | 0 | — | — |
| 1997-09-11 | $7.41 | $33.49 | 13,600 | — | — |
| 1997-09-10 | $7.69 | $34.77 | 1,600 | — | — |
| 1997-09-09 | $7.44 | $33.64 | 22,400 | — | — |
| 1997-09-08 | $7.50 | $33.92 | 0 | — | — |
| 1997-09-05 | $7.50 | $33.92 | 90,400 | — | — |
| 1997-09-04 | $7.41 | $33.49 | 0 | — | — |
| 1997-09-03 | $7.41 | $33.49 | 91,200 | — | — |
| 1997-09-02 | $7.63 | $34.48 | 39,200 | — | — |
| 1997-08-29 | $7.69 | $34.77 | 239,200 | — | — |
| 1997-08-28 | $7.07 | $31.97 | 108,000 | — | — |
| 1997-08-27 | $7.03 | $31.80 | 225,600 | — | — |
| 1997-08-26 | $6.66 | $30.10 | 64,000 | — | — |
| 1997-08-25 | $6.44 | $29.11 | 128,000 | — | — |
| 1997-08-22 | $6.47 | $29.25 | 306,400 | — | — |
| 1997-08-21 | $6.42 | $29.04 | 24,000 | — | — |
| 1997-08-20 | $6.63 | $29.96 | 800 | — | — |
| 1997-08-19 | $6.39 | $28.90 | 10,400 | — | — |
| 1997-08-18 | $6.39 | $28.90 | 7,200 | — | — |
| 1997-08-15 | $6.38 | $28.83 | 87,200 | — | — |
| 1997-08-14 | $6.50 | $29.40 | 4,800 | — | — |
| 1997-08-13 | $6.44 | $29.11 | 14,400 | — | — |
| 1997-08-12 | $6.38 | $28.83 | 8,000 | — | — |
| 1997-08-11 | $6.38 | $28.83 | 56,000 | — | — |
| 1997-08-08 | $6.38 | $28.83 | 800 | — | — |
| 1997-08-07 | $6.55 | $29.61 | 28,800 | — | — |
| 1997-08-06 | $6.34 | $28.69 | 4,000 | — | — |
| 1997-08-05 | $6.50 | $29.31 | 12,800 | — | — |
| 1997-08-04 | $6.50 | $29.31 | 5,600 | — | — |
| 1997-08-01 | $6.41 | $28.89 | 127,200 | — | — |
| 1997-07-31 | $6.41 | $28.89 | 0 | — | — |
| 1997-07-30 | $6.41 | $28.89 | 161,600 | — | — |
| 1997-07-29 | $6.50 | $29.31 | 13,600 | — | — |
| 1997-07-28 | $6.31 | $28.47 | 5,600 | — | — |
| 1997-07-25 | $6.30 | $28.39 | 107,200 | — | — |
| 1997-07-24 | $6.31 | $28.47 | 42,400 | — | — |
| 1997-07-23 | $6.34 | $28.61 | 23,200 | — | — |
| 1997-07-22 | $6.41 | $28.89 | 3,200 | — | — |
| 1997-07-21 | $6.27 | $28.25 | 17,600 | — | — |
| 1997-07-18 | $6.25 | $28.18 | 28,000 | — | — |
| 1997-07-17 | $6.27 | $28.25 | 54,400 | — | — |
| 1997-07-16 | $6.25 | $28.18 | 97,600 | — | — |
| 1997-07-15 | $6.44 | $29.03 | 0 | — | — |
| 1997-07-14 | $6.44 | $29.03 | 28,800 | — | — |
| 1997-07-11 | $6.19 | $27.90 | 121,600 | — | — |
| 1997-07-10 | $6.25 | $28.18 | 285,600 | — | — |
| 1997-07-09 | $6.06 | $27.34 | 1,600 | — | — |
| 1997-07-08 | $6.19 | $27.90 | 2,400 | — | — |
| 1997-07-07 | $6.06 | $27.34 | 7,200 | — | — |
| 1997-07-03 | $6.06 | $27.34 | 800 | — | — |
| 1997-07-02 | $5.94 | $26.77 | 4,000 | — | — |
| 1997-07-01 | $6.00 | $27.06 | 117,600 | — | — |
| 1997-06-30 | $6.22 | $28.04 | 39,200 | — | — |
| 1997-06-27 | $6.17 | $27.83 | 6,400 | — | — |
| 1997-06-26 | $6.09 | $27.48 | 80,000 | — | — |
| 1997-06-25 | $6.13 | $27.62 | 205,600 | — | — |
| 1997-06-24 | $6.02 | $27.13 | 7,200 | — | — |
| 1997-06-23 | $6.02 | $27.13 | 3,200 | — | — |
| 1997-06-20 | $6.00 | $27.06 | 12,000 | — | — |
| 1997-06-19 | $6.00 | $27.06 | 11,200 | — | — |
| 1997-06-18 | $6.02 | $27.13 | 6,400 | — | — |
| 1997-06-17 | $6.09 | $27.48 | 800 | — | — |
| 1997-06-16 | $6.00 | $27.06 | 87,200 | — | — |
| 1997-06-13 | $6.13 | $27.62 | 42,400 | — | — |
| 1997-06-12 | $6.03 | $27.20 | 104,000 | — | — |
| 1997-06-11 | $5.88 | $26.49 | 9,600 | — | — |
| 1997-06-10 | $6.06 | $27.34 | 8,800 | — | — |
| 1997-06-09 | $5.81 | $26.21 | 1,600 | — | — |
| 1997-06-06 | $5.94 | $26.77 | 8,000 | — | — |
| 1997-06-05 | $5.81 | $26.21 | 11,200 | — | — |
| 1997-06-04 | $5.83 | $26.28 | 3,200 | — | — |
| 1997-06-03 | $5.81 | $26.21 | 800 | — | — |
| 1997-06-02 | $5.81 | $26.21 | 1,600 | — | — |
| 1997-05-30 | $6.00 | $27.06 | 0 | — | — |
| 1997-05-29 | $6.00 | $27.06 | 4,800 | — | — |
| 1997-05-28 | $5.94 | $26.77 | 32,000 | — | — |
| 1997-05-27 | $5.81 | $26.21 | 0 | — | — |
| 1997-05-23 | $5.81 | $26.21 | 0 | — | — |
| 1997-05-22 | $5.81 | $26.21 | 1,600 | — | — |
| 1997-05-21 | $5.86 | $26.42 | 16,000 | — | — |
| 1997-05-20 | $5.88 | $26.49 | 3,200 | — | — |
| 1997-05-19 | $5.75 | $25.93 | 2,400 | — | — |
| 1997-05-16 | $5.83 | $26.28 | 12,800 | — | — |
| 1997-05-15 | $5.94 | $26.77 | 72,800 | — | — |
| 1997-05-14 | $6.06 | $27.34 | 59,200 | — | — |
| 1997-05-13 | $5.84 | $26.35 | 121,600 | — | — |
| 1997-05-12 | $5.88 | $26.49 | 800 | — | — |
| 1997-05-09 | $5.81 | $26.21 | 36,800 | — | — |
| 1997-05-08 | $5.63 | $25.36 | 31,200 | — | — |
| 1997-05-07 | $5.75 | $25.93 | 39,200 | — | — |
| 1997-05-06 | $5.56 | $25.00 | 50,400 | — | — |
| 1997-05-05 | $5.50 | $24.72 | 52,800 | — | — |
| 1997-05-02 | $5.44 | $24.44 | 8,000 | — | — |
| 1997-05-01 | $5.38 | $24.16 | 68,800 | — | — |
| 1997-04-30 | $5.33 | $23.95 | 30,400 | — | — |
| 1997-04-29 | $5.31 | $23.88 | 16,800 | — | — |
| 1997-04-28 | $5.47 | $24.58 | 0 | — | — |
| 1997-04-25 | $5.47 | $24.58 | 37,600 | — | — |
| 1997-04-24 | $5.36 | $24.09 | 204,800 | — | — |
| 1997-04-23 | $5.34 | $24.02 | 22,400 | — | — |
| 1997-04-22 | $5.44 | $24.44 | 3,200 | — | — |
| 1997-04-21 | $5.41 | $24.30 | 0 | — | — |
| 1997-04-18 | $5.41 | $24.30 | 28,800 | — | — |
| 1997-04-17 | $5.50 | $24.72 | 143,200 | — | — |
| 1997-04-16 | $5.16 | $23.17 | 16,800 | — | — |
| 1997-04-15 | $5.25 | $23.59 | 141,600 | — | — |
| 1997-04-14 | $5.16 | $23.17 | 44,800 | — | — |
| 1997-04-11 | $5.19 | $23.31 | 177,600 | — | — |
| 1997-04-10 | $5.28 | $23.73 | 80,800 | — | — |
| 1997-04-09 | $5.16 | $23.17 | 127,200 | — | — |
| 1997-04-08 | $5.19 | $23.31 | 28,000 | — | — |
| 1997-04-07 | $5.34 | $24.02 | 23,200 | — | — |
| 1997-04-04 | $5.47 | $24.58 | 20,000 | — | — |
| 1997-04-03 | $5.34 | $24.02 | 4,800 | — | — |
| 1997-04-02 | $5.34 | $24.02 | 0 | — | — |
| 1997-04-01 | $5.34 | $24.02 | 1,600 | — | — |
| 1997-03-31 | $5.56 | $25.00 | 20,000 | — | — |
| 1997-03-27 | $5.56 | $25.00 | 45,600 | — | — |
| 1997-03-26 | $5.70 | $25.63 | 10,400 | — | — |
| 1997-03-25 | $5.63 | $25.28 | 18,400 | — | — |
| 1997-03-24 | $5.78 | $25.98 | 4,000 | — | — |
| 1997-03-21 | $5.78 | $25.98 | 94,400 | — | — |
| 1997-03-20 | $5.81 | $26.12 | 66,400 | — | — |
| 1997-03-19 | $5.88 | $26.40 | 75,200 | — | — |
| 1997-03-18 | $5.97 | $26.82 | 13,600 | — | — |
| 1997-03-17 | $5.97 | $26.82 | 0 | — | — |
| 1997-03-14 | $5.97 | $26.82 | 800 | — | — |
| 1997-03-13 | $6.13 | $27.53 | 10,400 | — | — |
| 1997-03-12 | $6.06 | $27.25 | 12,000 | — | — |
| 1997-03-11 | $6.09 | $27.39 | 42,400 | — | — |
| 1997-03-10 | $6.00 | $26.96 | 3,200 | — | — |
| 1997-03-07 | $6.00 | $26.96 | 107,200 | — | — |
| 1997-03-06 | $6.08 | $27.32 | 20,800 | — | — |
| 1997-03-05 | $6.00 | $26.96 | 36,000 | — | — |
| 1997-03-04 | $6.06 | $27.25 | 20,000 | — | — |
| 1997-03-03 | $6.09 | $27.39 | 89,600 | — | — |
| 1997-02-28 | $6.00 | $26.96 | 1,600 | — | — |
| 1997-02-27 | $6.06 | $27.25 | 121,600 | — | — |
| 1997-02-26 | $6.00 | $26.96 | 88,000 | — | — |
| 1997-02-25 | $6.00 | $26.96 | 72,800 | — | — |
| 1997-02-24 | $5.97 | $26.82 | 4,800 | — | — |
| 1997-02-21 | $6.09 | $27.39 | 12,000 | — | — |
| 1997-02-20 | $5.97 | $26.82 | 12,000 | — | — |
| 1997-02-19 | $6.06 | $27.25 | 12,800 | — | — |
| 1997-02-18 | $6.19 | $27.81 | 9,600 | — | — |
| 1997-02-14 | $6.08 | $27.32 | 34,400 | — | — |
| 1997-02-13 | $6.00 | $26.96 | 65,600 | — | — |
| 1997-02-12 | $6.13 | $27.53 | 0 | — | — |
| 1997-02-11 | $6.13 | $27.46 | 8,000 | — | — |
| 1997-02-10 | $5.94 | $26.62 | 74,400 | — | — |
| 1997-02-07 | $5.94 | $26.62 | 13,600 | — | — |
| 1997-02-06 | $5.89 | $26.41 | 33,600 | — | — |
| 1997-02-05 | $5.91 | $26.48 | 4,000 | — | — |
| 1997-02-04 | $6.13 | $27.46 | 0 | — | — |
| 1997-02-03 | $6.13 | $27.46 | 205,600 | — | — |
| 1997-01-31 | $6.06 | $27.18 | 96,800 | — | — |
| 1997-01-30 | $5.81 | $26.06 | 170,400 | — | — |
| 1997-01-29 | $6.00 | $26.90 | 1,212,800 | — | — |
| 1997-01-28 | $5.50 | $24.66 | 800 | — | — |
| 1997-01-27 | $5.50 | $24.66 | 800 | — | — |
| 1997-01-24 | $5.34 | $23.96 | 80,000 | — | — |
| 1997-01-23 | $5.34 | $23.96 | 0 | — | — |
| 1997-01-22 | $5.34 | $23.96 | 7,200 | — | — |
| 1997-01-21 | $5.56 | $24.94 | 16,800 | — | — |
| 1997-01-20 | $5.38 | $24.10 | 0 | — | — |
| 1997-01-17 | $5.38 | $24.10 | 13,600 | — | — |
| 1997-01-16 | $5.34 | $23.96 | 92,800 | — | — |
| 1997-01-15 | $5.42 | $24.31 | 21,600 | — | — |
| 1997-01-14 | $5.44 | $24.38 | 5,600 | — | — |
| 1997-01-13 | $5.44 | $24.38 | 16,000 | — | — |
| 1997-01-10 | $5.44 | $24.38 | 82,400 | — | — |
| 1997-01-09 | $5.47 | $24.52 | 1,600 | — | — |
| 1997-01-08 | $5.59 | $25.08 | 24,000 | — | — |
| 1997-01-07 | $5.66 | $25.36 | 118,400 | — | — |
| 1997-01-06 | $5.38 | $24.10 | 140,000 | — | — |
| 1997-01-03 | $5.63 | $25.22 | 16,800 | — | — |
| 1997-01-02 | $5.63 | $25.22 | 44,800 | — | — |