Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.44 | $38.65 | 35,200 | — | — |
| 1998-12-30 | $8.48 | $38.83 | 70,400 | — | — |
| 1998-12-29 | $8.31 | $38.08 | 4,800 | — | — |
| 1998-12-28 | $8.25 | $37.79 | 12,800 | — | — |
| 1998-12-24 | $8.14 | $37.29 | 48,800 | — | — |
| 1998-12-23 | $8.18 | $37.47 | 19,200 | — | — |
| 1998-12-22 | $8.24 | $37.76 | 20,000 | — | — |
| 1998-12-21 | $7.95 | $36.43 | 5,600 | — | — |
| 1998-12-18 | $7.89 | $36.15 | 37,600 | — | — |
| 1998-12-17 | $7.69 | $35.22 | 354,400 | — | — |
| 1998-12-16 | $7.89 | $36.15 | 44,000 | — | — |
| 1998-12-15 | $7.88 | $36.07 | 18,400 | — | — |
| 1998-12-14 | $8.25 | $37.79 | 800 | — | — |
| 1998-12-11 | $8.14 | $37.29 | 1,600 | — | — |
| 1998-12-10 | $8.14 | $37.29 | 92,000 | — | — |
| 1998-12-09 | $8.16 | $37.40 | 12,000 | — | — |
| 1998-12-08 | $8.20 | $37.58 | 2,400 | — | — |
| 1998-12-07 | $8.18 | $37.47 | 0 | — | — |
| 1998-12-04 | $8.18 | $37.47 | 8,000 | — | — |
| 1998-12-03 | $8.14 | $37.29 | 24,000 | — | — |
| 1998-12-02 | $8.13 | $37.22 | 49,600 | — | — |
| 1998-12-01 | $8.19 | $37.51 | 37,600 | — | — |
| 1998-11-30 | $8.16 | $37.36 | 7,200 | — | — |
| 1998-11-27 | $8.13 | $37.22 | 9,600 | — | — |
| 1998-11-25 | $8.05 | $36.86 | 11,200 | — | — |
| 1998-11-24 | $8.13 | $37.22 | 64,000 | — | — |
| 1998-11-23 | $8.00 | $36.65 | 22,400 | — | — |
| 1998-11-20 | $8.00 | $36.65 | 3,200 | — | — |
| 1998-11-19 | $8.00 | $36.65 | 4,000 | — | — |
| 1998-11-18 | $8.03 | $36.79 | 31,200 | — | — |
| 1998-11-17 | $7.94 | $36.36 | 4,000 | — | — |
| 1998-11-16 | $8.06 | $36.93 | 54,400 | — | — |
| 1998-11-13 | $7.91 | $36.25 | 0 | — | — |
| 1998-11-12 | $7.91 | $36.25 | 44,000 | — | — |
| 1998-11-11 | $8.16 | $37.40 | 6,400 | — | — |
| 1998-11-10 | $8.06 | $36.93 | 27,200 | — | — |
| 1998-11-09 | $8.06 | $36.93 | 78,400 | — | — |
| 1998-11-06 | $7.66 | $35.11 | 68,800 | — | — |
| 1998-11-05 | $8.00 | $36.65 | 12,800 | — | — |
| 1998-11-04 | $7.52 | $34.43 | 8,800 | — | — |
| 1998-11-03 | $7.62 | $34.80 | 7,200 | — | — |
| 1998-11-02 | $7.51 | $34.30 | 1,600 | — | — |
| 1998-10-30 | $7.51 | $34.30 | 7,200 | — | — |
| 1998-10-29 | $7.38 | $33.69 | 800 | — | — |
| 1998-10-28 | $7.67 | $35.05 | 7,200 | — | — |
| 1998-10-27 | $7.61 | $34.76 | 12,000 | — | — |
| 1998-10-26 | $7.73 | $35.30 | 23,200 | — | — |
| 1998-10-23 | $7.75 | $35.40 | 59,200 | — | — |
| 1998-10-22 | $7.74 | $35.37 | 42,400 | — | — |
| 1998-10-21 | $7.53 | $34.40 | 6,400 | — | — |
| 1998-10-20 | $7.75 | $35.40 | 78,400 | — | — |
| 1998-10-19 | $7.55 | $34.51 | 45,600 | — | — |
| 1998-10-16 | $7.20 | $32.90 | 12,800 | — | — |
| 1998-10-15 | $6.97 | $31.83 | 0 | — | — |
| 1998-10-14 | $6.97 | $31.83 | 20,800 | — | — |
| 1998-10-13 | $6.70 | $30.62 | 1,600 | — | — |
| 1998-10-12 | $6.95 | $31.76 | 3,200 | — | — |
| 1998-10-09 | $6.69 | $30.55 | 35,200 | — | — |
| 1998-10-08 | $6.88 | $31.41 | 94,400 | — | — |
| 1998-10-07 | $7.67 | $35.05 | 13,600 | — | — |
| 1998-10-06 | $7.66 | $35.01 | 3,200 | — | — |
| 1998-10-05 | $7.88 | $35.97 | 0 | — | — |
| 1998-10-02 | $7.88 | $35.97 | 5,600 | — | — |
| 1998-10-01 | $7.88 | $36.01 | 40,800 | — | — |
| 1998-09-30 | $7.91 | $36.12 | 71,200 | — | — |
| 1998-09-29 | $7.63 | $34.87 | 3,200 | — | — |
| 1998-09-28 | $7.64 | $34.90 | 39,200 | — | — |
| 1998-09-25 | $7.75 | $35.40 | 5,600 | — | — |
| 1998-09-24 | $7.88 | $35.97 | 0 | — | — |
| 1998-09-23 | $7.88 | $35.97 | 86,400 | — | — |
| 1998-09-22 | $7.91 | $36.12 | 45,600 | — | — |
| 1998-09-21 | $7.91 | $36.12 | 301,600 | — | — |
| 1998-09-18 | $8.00 | $36.54 | 128,000 | — | — |
| 1998-09-17 | $7.90 | $36.08 | 758,400 | — | — |
| 1998-09-16 | $7.89 | $36.04 | 21,600 | — | — |
| 1998-09-15 | $7.90 | $36.08 | 25,600 | — | — |
| 1998-09-14 | $7.89 | $36.04 | 414,400 | — | — |
| 1998-09-11 | $8.00 | $36.54 | 9,600 | — | — |
| 1998-09-10 | $7.88 | $35.97 | 17,600 | — | — |
| 1998-09-09 | $7.89 | $36.04 | 172,800 | — | — |
| 1998-09-08 | $7.89 | $36.04 | 21,600 | — | — |
| 1998-09-04 | $7.86 | $35.90 | 0 | — | — |
| 1998-09-03 | $7.86 | $35.90 | 1,167,200 | — | — |
| 1998-09-02 | $7.86 | $35.90 | 22,400 | — | — |
| 1998-09-01 | $7.93 | $36.22 | 216,800 | — | — |
| 1998-08-31 | $7.86 | $35.90 | 24,800 | — | — |
| 1998-08-28 | $7.86 | $35.90 | 13,600 | — | — |
| 1998-08-27 | $7.91 | $36.12 | 41,600 | — | — |
| 1998-08-26 | $7.84 | $35.83 | 17,600 | — | — |
| 1998-08-25 | $7.89 | $36.03 | 50,400 | — | — |
| 1998-08-24 | $8.25 | $37.69 | 15,200 | — | — |
| 1998-08-21 | $8.05 | $36.76 | 24,000 | — | — |
| 1998-08-20 | $8.06 | $36.83 | 47,200 | — | — |
| 1998-08-19 | $7.99 | $36.51 | 29,600 | — | — |
| 1998-08-18 | $8.18 | $37.37 | 26,400 | — | — |
| 1998-08-17 | $8.21 | $37.51 | 125,600 | — | — |
| 1998-08-14 | $7.98 | $36.47 | 6,400 | — | — |
| 1998-08-13 | $7.99 | $36.51 | 4,800 | — | — |
| 1998-08-12 | $8.38 | $38.26 | 24,000 | — | — |
| 1998-08-11 | $8.39 | $38.33 | 36,000 | — | — |
| 1998-08-10 | $8.39 | $38.34 | 0 | — | — |
| 1998-08-07 | $8.39 | $38.34 | 25,600 | — | — |
| 1998-08-06 | $8.31 | $37.97 | 18,400 | — | — |
| 1998-08-05 | $7.63 | $34.83 | 17,600 | — | — |
| 1998-08-04 | $8.00 | $36.45 | 38,400 | — | — |
| 1998-08-03 | $7.75 | $35.31 | 32,000 | — | — |
| 1998-07-31 | $7.85 | $35.77 | 60,800 | — | — |
| 1998-07-30 | $8.08 | $36.80 | 0 | — | — |
| 1998-07-29 | $8.08 | $36.80 | 23,200 | — | — |
| 1998-07-28 | $8.08 | $36.80 | 17,600 | — | — |
| 1998-07-27 | $8.06 | $36.73 | 245,600 | — | — |
| 1998-07-24 | $8.06 | $36.73 | 285,600 | — | — |
| 1998-07-23 | $8.06 | $36.73 | 52,800 | — | — |
| 1998-07-22 | $8.13 | $37.02 | 7,200 | — | — |
| 1998-07-21 | $8.08 | $36.80 | 53,600 | — | — |
| 1998-07-20 | $8.16 | $37.16 | 8,000 | — | — |
| 1998-07-17 | $8.44 | $38.44 | 15,200 | — | — |
| 1998-07-16 | $8.33 | $37.94 | 162,400 | — | — |
| 1998-07-15 | $8.25 | $37.59 | 16,800 | — | — |
| 1998-07-14 | $8.16 | $37.16 | 35,200 | — | — |
| 1998-07-13 | $8.05 | $36.66 | 0 | — | — |
| 1998-07-10 | $8.05 | $36.66 | 28,000 | — | — |
| 1998-07-09 | $8.03 | $36.59 | 89,600 | — | — |
| 1998-07-08 | $8.00 | $36.45 | 28,000 | — | — |
| 1998-07-07 | $8.25 | $37.59 | 71,200 | — | — |
| 1998-07-06 | $8.39 | $38.21 | 4,800 | — | — |
| 1998-07-02 | $8.38 | $38.16 | 12,000 | — | — |
| 1998-07-01 | $8.48 | $38.62 | 52,000 | — | — |
| 1998-06-30 | $8.50 | $38.73 | 52,000 | — | — |
| 1998-06-29 | $8.14 | $37.09 | 24,000 | — | — |
| 1998-06-26 | $8.31 | $37.87 | 8,800 | — | — |
| 1998-06-25 | $8.22 | $37.44 | 44,000 | — | — |
| 1998-06-24 | $8.34 | $38.01 | 44,000 | — | — |
| 1998-06-23 | $8.19 | $37.30 | 536,800 | — | — |
| 1998-06-22 | $7.98 | $36.38 | 45,600 | — | — |
| 1998-06-19 | $8.08 | $36.80 | 18,400 | — | — |
| 1998-06-18 | $8.38 | $38.16 | 26,400 | — | — |
| 1998-06-17 | $8.36 | $38.08 | 0 | — | — |
| 1998-06-16 | $8.36 | $38.08 | 800 | — | — |
| 1998-06-15 | $8.33 | $37.94 | 4,000 | — | — |
| 1998-06-12 | $8.36 | $38.08 | 27,200 | — | — |
| 1998-06-11 | $7.89 | $35.95 | 64,000 | — | — |
| 1998-06-10 | $8.39 | $38.23 | 19,200 | — | — |
| 1998-06-09 | $8.75 | $39.86 | 4,000 | — | — |
| 1998-06-08 | $8.41 | $38.30 | 2,400 | — | — |
| 1998-06-05 | $8.39 | $38.23 | 0 | — | — |
| 1998-06-04 | $8.39 | $38.23 | 0 | — | — |
| 1998-06-03 | $8.39 | $38.23 | 0 | — | — |
| 1998-06-02 | $8.39 | $38.23 | 800 | — | — |
| 1998-06-01 | $8.38 | $38.16 | 11,200 | — | — |
| 1998-05-29 | $8.66 | $39.47 | 11,200 | — | — |
| 1998-05-28 | $8.52 | $38.80 | 800 | — | — |
| 1998-05-27 | $8.35 | $38.05 | 140,800 | — | — |
| 1998-05-26 | $8.48 | $38.65 | 0 | — | — |
| 1998-05-22 | $8.48 | $38.65 | 13,600 | — | — |
| 1998-05-21 | $8.44 | $38.44 | 0 | — | — |
| 1998-05-20 | $8.44 | $38.44 | 1,600 | — | — |
| 1998-05-19 | $8.84 | $40.29 | 91,200 | — | — |
| 1998-05-18 | $8.27 | $37.66 | 15,200 | — | — |
| 1998-05-15 | $8.49 | $38.69 | 8,000 | — | — |
| 1998-05-14 | $8.49 | $38.69 | 7,200 | — | — |
| 1998-05-13 | $8.50 | $38.73 | 1,600 | — | — |
| 1998-05-12 | $8.49 | $38.69 | 31,200 | — | — |
| 1998-05-11 | $8.75 | $39.86 | 800 | — | — |
| 1998-05-08 | $8.47 | $38.58 | 24,800 | — | — |
| 1998-05-07 | $8.22 | $37.44 | 86,400 | — | — |
| 1998-05-06 | $8.53 | $38.87 | 42,400 | — | — |
| 1998-05-05 | $8.81 | $40.05 | 10,400 | — | — |
| 1998-05-04 | $8.64 | $39.27 | 1,600 | — | — |
| 1998-05-01 | $8.58 | $38.99 | 11,200 | — | — |
| 1998-04-30 | $8.50 | $38.63 | 0 | — | — |
| 1998-04-29 | $8.50 | $38.63 | 8,800 | — | — |
| 1998-04-28 | $8.30 | $37.74 | 8,000 | — | — |
| 1998-04-27 | $8.13 | $36.93 | 32,800 | — | — |
| 1998-04-24 | $8.13 | $36.93 | 40,000 | — | — |
| 1998-04-23 | $8.27 | $37.57 | 97,600 | — | — |
| 1998-04-22 | $8.69 | $39.48 | 132,000 | — | — |
| 1998-04-21 | $8.72 | $39.63 | 148,800 | — | — |
| 1998-04-20 | $8.69 | $39.48 | 117,600 | — | — |
| 1998-04-17 | $8.81 | $40.05 | 45,600 | — | — |
| 1998-04-16 | $8.71 | $39.59 | 36,000 | — | — |
| 1998-04-15 | $8.88 | $40.34 | 14,400 | — | — |
| 1998-04-14 | $8.63 | $39.20 | 24,800 | — | — |
| 1998-04-13 | $8.59 | $39.06 | 11,200 | — | — |
| 1998-04-09 | $8.59 | $39.06 | 11,200 | — | — |
| 1998-04-08 | $8.57 | $38.95 | 7,200 | — | — |
| 1998-04-07 | $8.58 | $38.99 | 19,200 | — | — |
| 1998-04-06 | $8.55 | $38.84 | 24,000 | — | — |
| 1998-04-03 | $9.06 | $41.19 | 8,800 | — | — |
| 1998-04-02 | $8.55 | $38.84 | 800 | — | — |
| 1998-04-01 | $8.98 | $40.83 | 20,800 | — | — |
| 1998-03-31 | $8.56 | $38.92 | 14,400 | — | — |
| 1998-03-30 | $8.56 | $38.92 | 800 | — | — |
| 1998-03-27 | $8.47 | $38.49 | 0 | — | — |
| 1998-03-26 | $8.47 | $38.49 | 34,400 | — | — |
| 1998-03-25 | $8.55 | $38.84 | 19,200 | — | — |
| 1998-03-24 | $8.55 | $38.84 | 12,000 | — | — |
| 1998-03-23 | $8.48 | $38.56 | 800 | — | — |
| 1998-03-20 | $8.53 | $38.77 | 26,400 | — | — |
| 1998-03-19 | $8.34 | $37.89 | 16,000 | — | — |
| 1998-03-18 | $8.40 | $38.17 | 7,200 | — | — |
| 1998-03-17 | $8.46 | $38.45 | 36,000 | — | — |
| 1998-03-16 | $8.19 | $37.21 | 12,800 | — | — |
| 1998-03-13 | $8.13 | $36.93 | 24,000 | — | — |
| 1998-03-12 | $7.83 | $35.58 | 14,400 | — | — |
| 1998-03-11 | $8.07 | $36.66 | 800 | — | — |
| 1998-03-10 | $7.84 | $35.65 | 20,800 | — | — |
| 1998-03-09 | $7.75 | $35.22 | 224,800 | — | — |
| 1998-03-06 | $7.83 | $35.58 | 68,000 | — | — |
| 1998-03-05 | $7.93 | $36.04 | 20,800 | — | — |
| 1998-03-04 | $8.56 | $38.92 | 0 | — | — |
| 1998-03-03 | $8.56 | $38.92 | 131,200 | — | — |
| 1998-03-02 | $8.63 | $39.20 | 30,400 | — | — |
| 1998-02-27 | $8.48 | $38.56 | 3,200 | — | — |
| 1998-02-26 | $8.38 | $38.06 | 4,800 | — | — |
| 1998-02-25 | $8.63 | $39.20 | 16,000 | — | — |
| 1998-02-24 | $8.50 | $38.63 | 27,200 | — | — |
| 1998-02-23 | $8.50 | $38.63 | 6,400 | — | — |
| 1998-02-20 | $8.50 | $38.63 | 3,200 | — | — |
| 1998-02-19 | $8.44 | $38.35 | 14,400 | — | — |
| 1998-02-18 | $8.38 | $38.06 | 0 | — | — |
| 1998-02-17 | $8.38 | $38.06 | 1,600 | — | — |
| 1998-02-13 | $8.36 | $37.99 | 1,600 | — | — |
| 1998-02-12 | $8.47 | $38.49 | 14,400 | — | — |
| 1998-02-11 | $8.27 | $37.57 | 0 | — | — |
| 1998-02-10 | $8.27 | $37.48 | 90,400 | — | — |
| 1998-02-09 | $8.00 | $36.28 | 60,800 | — | — |
| 1998-02-06 | $8.00 | $36.28 | 8,000 | — | — |
| 1998-02-05 | $8.19 | $37.13 | 800 | — | — |
| 1998-02-04 | $8.00 | $36.28 | 3,200 | — | — |
| 1998-02-03 | $8.16 | $36.99 | 10,400 | — | — |
| 1998-02-02 | $8.00 | $36.28 | 800 | — | — |
| 1998-01-30 | $8.39 | $38.05 | 8,800 | — | — |
| 1998-01-29 | $8.41 | $38.12 | 8,000 | — | — |
| 1998-01-28 | $8.75 | $39.68 | 38,400 | — | — |
| 1998-01-27 | $8.07 | $36.60 | 28,000 | — | — |
| 1998-01-26 | $7.75 | $35.14 | 45,600 | — | — |
| 1998-01-23 | $7.75 | $35.14 | 29,600 | — | — |
| 1998-01-22 | $7.75 | $35.14 | 188,000 | — | — |
| 1998-01-21 | $7.66 | $34.75 | 24,800 | — | — |
| 1998-01-20 | $7.73 | $35.07 | 14,400 | — | — |
| 1998-01-16 | $7.69 | $34.86 | 6,400 | — | — |
| 1998-01-15 | $7.73 | $35.07 | 1,600 | — | — |
| 1998-01-14 | $7.63 | $34.58 | 6,400 | — | — |
| 1998-01-13 | $7.50 | $34.01 | 22,400 | — | — |
| 1998-01-12 | $7.22 | $32.73 | 9,600 | — | — |
| 1998-01-09 | $7.70 | $34.93 | 800 | — | — |
| 1998-01-08 | $7.63 | $34.58 | 84,800 | — | — |
| 1998-01-07 | $8.00 | $36.28 | 23,200 | — | — |
| 1998-01-06 | $7.66 | $34.72 | 24,000 | — | — |
| 1998-01-05 | $7.88 | $35.71 | 18,400 | — | — |
| 1998-01-02 | $8.03 | $36.42 | 2,400 | — | — |