Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $480.28 | $612.21 | 159,100 | — | — |
| 2024-12-30 | $482.68 | $615.27 | 205,200 | — | — |
| 2024-12-27 | $486.56 | $620.21 | 155,200 | — | — |
| 2024-12-26 | $491.61 | $626.65 | 163,900 | — | — |
| 2024-12-24 | $491.35 | $626.32 | 110,700 | — | — |
| 2024-12-23 | $489.34 | $623.76 | 264,300 | — | — |
| 2024-12-20 | $483.52 | $616.34 | 922,800 | — | — |
| 2024-12-19 | $489.73 | $624.26 | 666,200 | — | — |
| 2024-12-18 | $473.05 | $602.99 | 616,600 | — | — |
| 2024-12-17 | $488.81 | $623.08 | 437,700 | — | — |
| 2024-12-16 | $487.59 | $621.53 | 334,400 | — | — |
| 2024-12-13 | $488.74 | $622.99 | 240,600 | — | — |
| 2024-12-12 | $488.61 | $622.83 | 239,200 | — | — |
| 2024-12-11 | $490.04 | $624.65 | 264,800 | — | — |
| 2024-12-10 | $483.78 | $616.67 | 186,400 | — | — |
| 2024-12-09 | $477.76 | $609.00 | 213,900 | — | — |
| 2024-12-06 | $479.97 | $611.81 | 203,400 | — | — |
| 2024-12-05 | $478.37 | $609.77 | 192,700 | — | — |
| 2024-12-04 | $483.56 | $616.39 | 155,900 | — | — |
| 2024-12-03 | $485.52 | $618.89 | 208,000 | — | — |
| 2024-12-02 | $489.47 | $623.92 | 209,700 | — | — |
| 2024-11-29 | $490.67 | $625.45 | 120,200 | — | — |
| 2024-11-27 | $489.50 | $622.64 | 173,900 | — | — |
| 2024-11-26 | $490.98 | $624.52 | 230,700 | — | — |
| 2024-11-25 | $491.05 | $624.61 | 513,100 | — | — |
| 2024-11-22 | $487.62 | $620.25 | 148,600 | — | — |
| 2024-11-21 | $485.77 | $617.89 | 257,500 | — | — |
| 2024-11-20 | $474.44 | $603.48 | 261,000 | — | — |
| 2024-11-19 | $481.40 | $612.33 | 175,400 | — | — |
| 2024-11-18 | $485.93 | $618.10 | 209,200 | — | — |
| 2024-11-15 | $483.90 | $615.51 | 375,400 | — | — |
| 2024-11-14 | $495.72 | $630.55 | 379,600 | — | — |
| 2024-11-13 | $490.83 | $624.33 | 339,700 | — | — |
| 2024-11-12 | $484.27 | $615.98 | 357,900 | — | — |
| 2024-11-11 | $481.85 | $612.91 | 261,900 | — | — |
| 2024-11-08 | $477.46 | $607.32 | 256,100 | — | — |
| 2024-11-07 | $473.88 | $602.77 | 263,400 | — | — |
| 2024-11-06 | $478.47 | $608.61 | 366,400 | — | — |
| 2024-11-05 | $467.96 | $595.24 | 225,300 | — | — |
| 2024-11-04 | $461.81 | $587.42 | 219,400 | — | — |
| 2024-11-01 | $458.80 | $583.59 | 190,200 | — | — |
| 2024-10-31 | $454.06 | $577.56 | 261,400 | — | — |
| 2024-10-30 | $453.80 | $577.23 | 212,200 | — | — |
| 2024-10-29 | $460.09 | $585.23 | 210,500 | — | — |
| 2024-10-28 | $459.29 | $584.21 | 159,000 | — | — |
| 2024-10-25 | $454.94 | $578.68 | 200,000 | — | — |
| 2024-10-24 | $456.63 | $580.83 | 254,200 | — | — |
| 2024-10-23 | $463.77 | $589.91 | 189,700 | — | — |
| 2024-10-22 | $465.07 | $591.56 | 149,500 | — | — |
| 2024-10-21 | $468.93 | $596.47 | 173,800 | — | — |
| 2024-10-18 | $471.53 | $599.78 | 255,900 | — | — |
| 2024-10-17 | $472.47 | $600.97 | 217,900 | — | — |
| 2024-10-16 | $470.46 | $598.42 | 285,800 | — | — |
| 2024-10-15 | $469.11 | $596.70 | 204,200 | — | — |
| 2024-10-14 | $461.85 | $587.47 | 168,300 | — | — |
| 2024-10-11 | $456.81 | $581.06 | 207,000 | — | — |
| 2024-10-10 | $454.03 | $577.52 | 143,300 | — | — |
| 2024-10-09 | $455.72 | $579.67 | 205,800 | — | — |
| 2024-10-08 | $456.83 | $581.08 | 235,500 | — | — |
| 2024-10-07 | $449.74 | $572.06 | 194,100 | — | — |
| 2024-10-04 | $457.00 | $581.30 | 178,900 | — | — |
| 2024-10-03 | $459.09 | $583.96 | 164,400 | — | — |
| 2024-10-02 | $457.01 | $581.31 | 184,300 | — | — |
| 2024-10-01 | $454.98 | $578.73 | 195,700 | — | — |
| 2024-09-30 | $459.85 | $584.92 | 177,400 | — | — |
| 2024-09-27 | $458.49 | $583.19 | 194,600 | — | — |
| 2024-09-26 | $455.67 | $579.61 | 297,300 | — | — |
| 2024-09-25 | $457.81 | $582.33 | 312,600 | — | — |
| 2024-09-24 | $463.77 | $589.91 | 245,200 | — | — |
| 2024-09-23 | $468.73 | $596.22 | 310,700 | — | — |
| 2024-09-20 | $465.91 | $592.63 | 583,100 | — | — |
| 2024-09-19 | $469.48 | $597.17 | 671,000 | — | — |
| 2024-09-18 | $446.81 | $568.34 | 437,500 | — | — |
| 2024-09-17 | $448.28 | $570.21 | 467,600 | — | — |
| 2024-09-16 | $453.98 | $577.46 | 477,800 | — | — |
| 2024-09-13 | $445.36 | $566.49 | 422,700 | — | — |
| 2024-09-12 | $439.88 | $559.52 | 274,900 | — | — |
| 2024-09-11 | $437.54 | $556.54 | 508,800 | — | — |
| 2024-09-10 | $440.73 | $560.60 | 469,100 | — | — |
| 2024-09-09 | $428.90 | $545.55 | 426,600 | — | — |
| 2024-09-06 | $424.03 | $539.36 | 226,200 | — | — |
| 2024-09-05 | $427.01 | $543.15 | 241,000 | — | — |
| 2024-09-04 | $430.57 | $547.68 | 325,900 | — | — |
| 2024-09-03 | $426.65 | $542.69 | 485,800 | — | — |
| 2024-08-30 | $422.84 | $537.85 | 406,100 | — | — |
| 2024-08-29 | $417.63 | $529.90 | 145,600 | — | — |
| 2024-08-28 | $413.26 | $524.35 | 253,500 | — | — |
| 2024-08-27 | $411.71 | $522.38 | 237,400 | — | — |
| 2024-08-26 | $410.29 | $520.58 | 169,600 | — | — |
| 2024-08-23 | $408.97 | $518.91 | 206,800 | — | — |
| 2024-08-22 | $407.99 | $517.66 | 167,500 | — | — |
| 2024-08-21 | $412.43 | $523.30 | 195,800 | — | — |
| 2024-08-20 | $412.29 | $523.12 | 207,400 | — | — |
| 2024-08-19 | $413.04 | $524.07 | 283,400 | — | — |
| 2024-08-16 | $410.87 | $521.32 | 192,800 | — | — |
| 2024-08-15 | $408.72 | $518.59 | 167,800 | — | — |
| 2024-08-14 | $404.33 | $513.02 | 193,400 | — | — |
| 2024-08-13 | $401.06 | $508.87 | 165,900 | — | — |
| 2024-08-12 | $397.04 | $503.77 | 131,400 | — | — |
| 2024-08-09 | $403.03 | $511.37 | 133,800 | — | — |
| 2024-08-08 | $403.78 | $512.32 | 246,700 | — | — |
| 2024-08-07 | $401.19 | $509.04 | 253,100 | — | — |
| 2024-08-06 | $404.66 | $513.44 | 178,400 | — | — |
| 2024-08-05 | $401.84 | $509.86 | 205,600 | — | — |
| 2024-08-02 | $414.56 | $526.00 | 207,700 | — | — |
| 2024-08-01 | $408.71 | $518.58 | 207,200 | — | — |
| 2024-07-31 | $413.09 | $524.14 | 377,100 | — | — |
| 2024-07-30 | $416.82 | $528.87 | 270,500 | — | — |
| 2024-07-29 | $411.30 | $521.86 | 283,300 | — | — |
| 2024-07-26 | $415.33 | $526.98 | 213,700 | — | — |
| 2024-07-25 | $411.66 | $522.32 | 212,400 | — | — |
| 2024-07-24 | $403.21 | $511.60 | 375,600 | — | — |
| 2024-07-23 | $416.14 | $528.01 | 312,800 | — | — |
| 2024-07-22 | $429.25 | $544.64 | 249,200 | — | — |
| 2024-07-19 | $424.32 | $538.38 | 306,100 | — | — |
| 2024-07-18 | $431.63 | $547.66 | 190,100 | — | — |
| 2024-07-17 | $440.91 | $559.43 | 335,300 | — | — |
| 2024-07-16 | $442.24 | $561.12 | 277,100 | — | — |
| 2024-07-15 | $428.54 | $543.74 | 144,400 | — | — |
| 2024-07-12 | $423.90 | $537.85 | 171,400 | — | — |
| 2024-07-11 | $419.10 | $531.76 | 129,200 | — | — |
| 2024-07-10 | $414.65 | $526.11 | 185,300 | — | — |
| 2024-07-09 | $411.74 | $522.42 | 194,200 | — | — |
| 2024-07-08 | $417.87 | $530.20 | 237,300 | — | — |
| 2024-07-05 | $423.41 | $537.23 | 215,700 | — | — |
| 2024-07-03 | $416.76 | $528.79 | 135,700 | — | — |
| 2024-07-02 | $416.01 | $527.84 | 269,800 | — | — |
| 2024-07-01 | $411.16 | $521.69 | 300,700 | — | — |
| 2024-06-28 | $408.27 | $518.02 | 1,081,000 | — | — |
| 2024-06-27 | $415.00 | $526.56 | 310,900 | — | — |
| 2024-06-26 | $415.66 | $527.40 | 358,500 | — | — |
| 2024-06-25 | $419.20 | $531.89 | 390,400 | — | — |
| 2024-06-24 | $424.89 | $539.11 | 632,300 | — | — |
| 2024-06-21 | $423.73 | $537.64 | 975,800 | — | — |
| 2024-06-20 | $408.35 | $518.12 | 548,200 | — | — |
| 2024-06-18 | $407.17 | $516.62 | 420,400 | — | — |
| 2024-06-17 | $406.73 | $516.07 | 339,600 | — | — |
| 2024-06-14 | $401.74 | $509.73 | 204,100 | — | — |
| 2024-06-13 | $402.79 | $511.07 | 162,900 | — | — |
| 2024-06-12 | $406.20 | $515.39 | 182,400 | — | — |
| 2024-06-11 | $408.26 | $518.01 | 237,500 | — | — |
| 2024-06-10 | $406.24 | $515.44 | 343,800 | — | — |
| 2024-06-07 | $409.93 | $520.13 | 197,400 | — | — |
| 2024-06-06 | $410.10 | $520.34 | 315,200 | — | — |
| 2024-06-05 | $401.12 | $508.95 | 260,200 | — | — |
| 2024-06-04 | $396.15 | $502.64 | 273,600 | — | — |
| 2024-06-03 | $394.89 | $501.04 | 490,900 | — | — |
| 2024-05-31 | $404.26 | $512.93 | 577,600 | — | — |
| 2024-05-30 | $406.49 | $514.44 | 398,100 | — | — |
| 2024-05-29 | $417.68 | $528.60 | 313,600 | — | — |
| 2024-05-28 | $427.05 | $540.46 | 247,200 | — | — |
| 2024-05-24 | $436.04 | $551.84 | 166,300 | — | — |
| 2024-05-23 | $436.36 | $552.24 | 261,000 | — | — |
| 2024-05-22 | $447.79 | $566.71 | 184,800 | — | — |
| 2024-05-21 | $449.93 | $569.42 | 184,400 | — | — |
| 2024-05-20 | $452.48 | $572.65 | 153,000 | — | — |
| 2024-05-17 | $448.88 | $568.09 | 453,300 | — | — |
| 2024-05-16 | $445.52 | $563.84 | 186,900 | — | — |
| 2024-05-15 | $445.37 | $563.65 | 192,800 | — | — |
| 2024-05-14 | $441.51 | $558.76 | 211,300 | — | — |
| 2024-05-13 | $440.03 | $556.89 | 146,100 | — | — |
| 2024-05-10 | $439.16 | $555.79 | 158,900 | — | — |
| 2024-05-09 | $435.98 | $551.76 | 226,200 | — | — |
| 2024-05-08 | $433.90 | $549.13 | 170,400 | — | — |
| 2024-05-07 | $435.46 | $551.11 | 211,100 | — | — |
| 2024-05-06 | $436.08 | $551.89 | 199,900 | — | — |
| 2024-05-03 | $428.25 | $541.98 | 197,400 | — | — |
| 2024-05-02 | $423.36 | $535.79 | 217,300 | — | — |
| 2024-05-01 | $419.57 | $531.00 | 238,400 | — | — |
| 2024-04-30 | $416.89 | $527.60 | 254,000 | — | — |
| 2024-04-29 | $422.94 | $535.26 | 207,000 | — | — |
| 2024-04-26 | $421.47 | $533.40 | 185,100 | — | — |
| 2024-04-25 | $418.71 | $529.91 | 180,100 | — | — |
| 2024-04-24 | $422.83 | $535.12 | 298,300 | — | — |
| 2024-04-23 | $419.94 | $531.46 | 362,800 | — | — |
| 2024-04-22 | $438.43 | $554.86 | 286,400 | — | — |
| 2024-04-19 | $434.02 | $549.28 | 296,800 | — | — |
| 2024-04-18 | $429.46 | $543.51 | 167,000 | — | — |
| 2024-04-17 | $429.25 | $543.25 | 247,700 | — | — |
| 2024-04-16 | $427.06 | $540.47 | 279,200 | — | — |
| 2024-04-15 | $424.09 | $536.72 | 295,500 | — | — |
| 2024-04-12 | $426.24 | $539.44 | 241,200 | — | — |
| 2024-04-11 | $427.27 | $540.74 | 316,100 | — | — |
| 2024-04-10 | $428.67 | $542.51 | 202,800 | — | — |
| 2024-04-09 | $439.68 | $556.45 | 225,100 | — | — |
| 2024-04-08 | $440.27 | $557.19 | 367,600 | — | — |
| 2024-04-05 | $433.17 | $548.21 | 216,200 | — | — |
| 2024-04-04 | $433.29 | $548.36 | 262,100 | — | — |
| 2024-04-03 | $435.86 | $551.61 | 391,400 | — | — |
| 2024-04-02 | $439.60 | $556.34 | 306,700 | — | — |
| 2024-04-01 | $442.88 | $560.50 | 234,300 | — | — |
| 2024-03-28 | $454.39 | $575.06 | 360,300 | — | — |
| 2024-03-27 | $447.38 | $566.19 | 312,500 | — | — |
| 2024-03-26 | $443.86 | $561.74 | 282,900 | — | — |
| 2024-03-25 | $444.73 | $562.84 | 359,700 | — | — |
| 2024-03-22 | $447.46 | $566.29 | 456,100 | — | — |
| 2024-03-21 | $450.66 | $570.34 | 903,400 | — | — |
| 2024-03-20 | $487.90 | $617.47 | 418,400 | — | — |
| 2024-03-19 | $481.87 | $609.84 | 289,400 | — | — |
| 2024-03-18 | $477.66 | $604.51 | 222,900 | — | — |
| 2024-03-15 | $475.96 | $602.36 | 286,000 | — | — |
| 2024-03-14 | $478.88 | $606.06 | 225,700 | — | — |
| 2024-03-13 | $481.62 | $609.52 | 227,500 | — | — |
| 2024-03-12 | $480.20 | $607.73 | 224,800 | — | — |
| 2024-03-11 | $476.85 | $603.49 | 219,900 | — | — |
| 2024-03-08 | $466.12 | $589.91 | 152,100 | — | — |
| 2024-03-07 | $467.26 | $591.35 | 155,400 | — | — |
| 2024-03-06 | $464.95 | $588.43 | 167,400 | — | — |
| 2024-03-05 | $464.33 | $587.64 | 260,900 | — | — |
| 2024-03-04 | $464.98 | $588.47 | 189,400 | — | — |
| 2024-03-01 | $461.32 | $583.83 | 236,100 | — | — |
| 2024-02-29 | $462.58 | $585.43 | 327,400 | — | — |
| 2024-02-28 | $465.99 | $589.74 | 201,800 | — | — |
| 2024-02-27 | $461.54 | $582.87 | 183,100 | — | — |
| 2024-02-26 | $459.07 | $579.75 | 142,900 | — | — |
| 2024-02-23 | $463.47 | $585.31 | 144,300 | — | — |
| 2024-02-22 | $458.87 | $579.50 | 192,000 | — | — |
| 2024-02-21 | $453.35 | $572.53 | 187,500 | — | — |
| 2024-02-20 | $456.86 | $576.96 | 184,400 | — | — |
| 2024-02-16 | $458.42 | $578.93 | 455,500 | — | — |
| 2024-02-15 | $464.02 | $586.00 | 238,500 | — | — |
| 2024-02-14 | $461.78 | $583.17 | 252,500 | — | — |
| 2024-02-13 | $463.33 | $585.13 | 286,500 | — | — |
| 2024-02-12 | $471.22 | $595.10 | 238,100 | — | — |
| 2024-02-09 | $477.59 | $603.14 | 196,900 | — | — |
| 2024-02-08 | $470.06 | $593.63 | 231,300 | — | — |
| 2024-02-07 | $483.06 | $610.05 | 165,000 | — | — |
| 2024-02-06 | $477.41 | $602.91 | 180,900 | — | — |
| 2024-02-05 | $477.40 | $602.90 | 205,000 | — | — |
| 2024-02-02 | $486.77 | $614.73 | 210,700 | — | — |
| 2024-02-01 | $484.57 | $611.96 | 174,600 | — | — |
| 2024-01-31 | $475.92 | $601.03 | 254,300 | — | — |
| 2024-01-30 | $479.24 | $605.22 | 136,000 | — | — |
| 2024-01-29 | $472.70 | $596.96 | 167,700 | — | — |
| 2024-01-26 | $470.67 | $594.40 | 129,000 | — | — |
| 2024-01-25 | $471.08 | $594.92 | 180,800 | — | — |
| 2024-01-24 | $470.85 | $594.63 | 155,800 | — | — |
| 2024-01-23 | $470.91 | $594.70 | 163,400 | — | — |
| 2024-01-22 | $467.77 | $590.74 | 166,500 | — | — |
| 2024-01-19 | $463.45 | $585.28 | 204,600 | — | — |
| 2024-01-18 | $461.18 | $582.42 | 148,000 | — | — |
| 2024-01-17 | $458.42 | $578.93 | 136,900 | — | — |
| 2024-01-16 | $462.23 | $583.74 | 176,900 | — | — |
| 2024-01-12 | $466.56 | $589.21 | 147,200 | — | — |
| 2024-01-11 | $464.96 | $587.19 | 214,200 | — | — |
| 2024-01-10 | $462.77 | $584.42 | 233,700 | — | — |
| 2024-01-09 | $454.51 | $573.99 | 152,200 | — | — |
| 2024-01-08 | $458.76 | $579.36 | 183,600 | — | — |
| 2024-01-05 | $456.58 | $576.61 | 182,700 | — | — |
| 2024-01-04 | $458.16 | $578.60 | 163,100 | — | — |
| 2024-01-03 | $454.72 | $574.26 | 244,000 | — | — |
| 2024-01-02 | $462.74 | $584.39 | 301,500 | — | — |