Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.72 | $13.72 | 71,550 | — | — |
| 1998-12-30 | $13.83 | $13.83 | 66,150 | — | — |
| 1998-12-29 | $13.90 | $13.90 | 660,150 | — | — |
| 1998-12-28 | $13.11 | $13.11 | 74,250 | — | — |
| 1998-12-24 | $12.88 | $12.87 | 32,400 | — | — |
| 1998-12-23 | $13.00 | $13.00 | 211,050 | — | — |
| 1998-12-22 | $12.78 | $12.78 | 159,300 | — | — |
| 1998-12-21 | $12.96 | $12.96 | 180,000 | — | — |
| 1998-12-18 | $12.63 | $12.62 | 460,350 | — | — |
| 1998-12-17 | $12.82 | $12.82 | 399,600 | — | — |
| 1998-12-16 | $12.47 | $12.47 | 310,050 | — | — |
| 1998-12-15 | $11.89 | $11.89 | 511,650 | — | — |
| 1998-12-14 | $10.56 | $10.56 | 177,750 | — | — |
| 1998-12-11 | $10.44 | $10.44 | 88,200 | — | — |
| 1998-12-10 | $10.46 | $10.46 | 180,000 | — | — |
| 1998-12-09 | $10.33 | $10.33 | 46,800 | — | — |
| 1998-12-08 | $10.50 | $10.50 | 92,250 | — | — |
| 1998-12-07 | $10.64 | $10.64 | 265,500 | — | — |
| 1998-12-04 | $9.78 | $9.78 | 96,750 | — | — |
| 1998-12-03 | $9.58 | $9.58 | 84,600 | — | — |
| 1998-12-02 | $9.88 | $9.88 | 116,100 | — | — |
| 1998-12-01 | $9.68 | $9.68 | 291,600 | — | — |
| 1998-11-30 | $9.03 | $9.03 | 178,200 | — | — |
| 1998-11-27 | $9.50 | $9.50 | 41,400 | — | — |
| 1998-11-25 | $9.39 | $9.39 | 217,800 | — | — |
| 1998-11-24 | $9.28 | $9.28 | 220,500 | — | — |
| 1998-11-23 | $9.28 | $9.28 | 514,800 | — | — |
| 1998-11-20 | $8.44 | $8.44 | 57,600 | — | — |
| 1998-11-19 | $8.06 | $8.06 | 23,400 | — | — |
| 1998-11-18 | $7.83 | $7.83 | 13,500 | — | — |
| 1998-11-17 | $7.63 | $7.62 | 183,150 | — | — |
| 1998-11-16 | $7.54 | $7.54 | 29,250 | — | — |
| 1998-11-13 | $7.58 | $7.58 | 22,500 | — | — |
| 1998-11-12 | $7.69 | $7.69 | 29,250 | — | — |
| 1998-11-11 | $7.99 | $7.99 | 234,900 | — | — |
| 1998-11-10 | $8.00 | $8.00 | 101,250 | — | — |
| 1998-11-09 | $7.67 | $7.67 | 90,900 | — | — |
| 1998-11-06 | $7.74 | $7.74 | 48,600 | — | — |
| 1998-11-05 | $7.64 | $7.64 | 15,750 | — | — |
| 1998-11-04 | $7.35 | $7.35 | 70,650 | — | — |
| 1998-11-03 | $7.15 | $7.15 | 44,100 | — | — |
| 1998-11-02 | $6.86 | $6.86 | 54,000 | — | — |
| 1998-10-30 | $6.67 | $6.67 | 45,000 | — | — |
| 1998-10-29 | $6.54 | $6.54 | 14,400 | — | — |
| 1998-10-28 | $6.49 | $6.49 | 2,700 | — | — |
| 1998-10-27 | $6.47 | $6.47 | 21,150 | — | — |
| 1998-10-26 | $6.47 | $6.47 | 38,250 | — | — |
| 1998-10-23 | $6.28 | $6.28 | 12,600 | — | — |
| 1998-10-22 | $6.28 | $6.28 | 54,450 | — | — |
| 1998-10-21 | $6.28 | $6.28 | 51,300 | — | — |
| 1998-10-20 | $6.28 | $6.28 | 322,650 | — | — |
| 1998-10-19 | $6.18 | $6.18 | 116,100 | — | — |
| 1998-10-16 | $6.17 | $6.17 | 60,750 | — | — |
| 1998-10-15 | $5.88 | $5.87 | 61,650 | — | — |
| 1998-10-14 | $5.89 | $5.89 | 58,950 | — | — |
| 1998-10-13 | $5.97 | $5.97 | 131,400 | — | — |
| 1998-10-12 | $6.14 | $6.14 | 282,150 | — | — |
| 1998-10-09 | $6.14 | $6.14 | 123,300 | — | — |
| 1998-10-08 | $5.85 | $5.85 | 41,400 | — | — |
| 1998-10-07 | $6.19 | $6.19 | 51,750 | — | — |
| 1998-10-06 | $6.63 | $6.63 | 28,350 | — | — |
| 1998-10-05 | $6.75 | $6.75 | 4,950 | — | — |
| 1998-10-02 | $6.89 | $6.89 | 34,650 | — | — |
| 1998-10-01 | $6.86 | $6.86 | 16,200 | — | — |
| 1998-09-30 | $7.04 | $7.04 | 36,900 | — | — |
| 1998-09-29 | $7.10 | $7.10 | 13,500 | — | — |
| 1998-09-28 | $7.10 | $7.10 | 314,100 | — | — |
| 1998-09-25 | $6.94 | $6.94 | 20,250 | — | — |
| 1998-09-24 | $7.11 | $7.11 | 306,000 | — | — |
| 1998-09-23 | $6.96 | $6.96 | 49,050 | — | — |
| 1998-09-22 | $7.03 | $7.03 | 27,450 | — | — |
| 1998-09-21 | $6.99 | $6.99 | 69,750 | — | — |
| 1998-09-18 | $6.96 | $6.96 | 49,500 | — | — |
| 1998-09-17 | $6.69 | $6.69 | 33,750 | — | — |
| 1998-09-16 | $6.67 | $6.67 | 9,450 | — | — |
| 1998-09-15 | $6.60 | $6.60 | 32,400 | — | — |
| 1998-09-14 | $6.78 | $6.78 | 30,600 | — | — |
| 1998-09-11 | $6.85 | $6.85 | 37,350 | — | — |
| 1998-09-10 | $6.69 | $6.69 | 36,900 | — | — |
| 1998-09-09 | $6.86 | $6.86 | 88,650 | — | — |
| 1998-09-08 | $7.06 | $7.06 | 311,400 | — | — |
| 1998-09-04 | $7.03 | $7.03 | 5,400 | — | — |
| 1998-09-03 | $7.03 | $7.03 | 24,300 | — | — |
| 1998-09-02 | $7.11 | $7.11 | 138,150 | — | — |
| 1998-09-01 | $7.21 | $7.21 | 111,150 | — | — |
| 1998-08-31 | $7.17 | $7.17 | 339,300 | — | — |
| 1998-08-28 | $7.76 | $7.76 | 17,550 | — | — |
| 1998-08-27 | $7.94 | $7.94 | 76,950 | — | — |
| 1998-08-26 | $8.26 | $8.26 | 75,600 | — | — |
| 1998-08-25 | $8.36 | $8.36 | 28,350 | — | — |
| 1998-08-24 | $8.51 | $8.51 | 11,250 | — | — |
| 1998-08-21 | $8.58 | $8.58 | 6,750 | — | — |
| 1998-08-20 | $8.56 | $8.56 | 23,850 | — | — |
| 1998-08-19 | $8.67 | $8.67 | 51,750 | — | — |
| 1998-08-18 | $8.69 | $8.69 | 53,550 | — | — |
| 1998-08-17 | $8.57 | $8.57 | 30,600 | — | — |
| 1998-08-14 | $8.61 | $8.61 | 52,200 | — | — |
| 1998-08-13 | $8.47 | $8.47 | 4,950 | — | — |
| 1998-08-12 | $8.60 | $8.60 | 17,550 | — | — |
| 1998-08-11 | $8.58 | $8.58 | 8,550 | — | — |
| 1998-08-10 | $8.50 | $8.50 | 39,150 | — | — |
| 1998-08-07 | $8.28 | $8.28 | 159,750 | — | — |
| 1998-08-06 | $8.26 | $8.26 | 64,350 | — | — |
| 1998-08-05 | $8.35 | $8.35 | 32,400 | — | — |
| 1998-08-04 | $8.11 | $8.11 | 5,850 | — | — |
| 1998-08-03 | $8.14 | $8.14 | 15,750 | — | — |
| 1998-07-31 | $8.17 | $8.17 | 100,800 | — | — |
| 1998-07-30 | $8.67 | $8.67 | 70,650 | — | — |
| 1998-07-29 | $8.58 | $8.58 | 21,150 | — | — |
| 1998-07-28 | $8.56 | $8.56 | 19,350 | — | — |
| 1998-07-27 | $8.72 | $8.72 | 116,100 | — | — |
| 1998-07-24 | $8.86 | $8.86 | 131,850 | — | — |
| 1998-07-23 | $8.89 | $8.89 | 69,300 | — | — |
| 1998-07-22 | $8.82 | $8.82 | 56,250 | — | — |
| 1998-07-21 | $8.83 | $8.83 | 82,350 | — | — |
| 1998-07-20 | $8.56 | $8.56 | 9,000 | — | — |
| 1998-07-17 | $8.67 | $8.67 | 39,150 | — | — |
| 1998-07-16 | $8.65 | $8.65 | 52,650 | — | — |
| 1998-07-15 | $8.39 | $8.39 | 41,850 | — | — |
| 1998-07-14 | $7.90 | $7.90 | 21,150 | — | — |
| 1998-07-13 | $8.06 | $8.06 | 75,600 | — | — |
| 1998-07-10 | $8.00 | $8.00 | 5,850 | — | — |
| 1998-07-09 | $8.00 | $8.00 | 54,000 | — | — |
| 1998-07-08 | $7.82 | $7.82 | 9,000 | — | — |
| 1998-07-07 | $7.94 | $7.94 | 31,050 | — | — |
| 1998-07-06 | $7.89 | $7.89 | 63,450 | — | — |
| 1998-07-02 | $7.57 | $7.57 | 69,750 | — | — |
| 1998-07-01 | $7.39 | $7.39 | 266,400 | — | — |
| 1998-06-30 | $7.22 | $7.22 | 187,650 | — | — |
| 1998-06-29 | $7.31 | $7.31 | 4,950 | — | — |
| 1998-06-26 | $7.22 | $7.22 | 900 | — | — |
| 1998-06-25 | $7.22 | $7.22 | 453,600 | — | — |
| 1998-06-24 | $6.94 | $6.94 | 54,900 | — | — |
| 1998-06-23 | $6.85 | $6.85 | 1,350 | — | — |
| 1998-06-22 | $6.86 | $6.86 | 27,450 | — | — |
| 1998-06-19 | $6.86 | $6.86 | 65,700 | — | — |
| 1998-06-18 | $6.94 | $6.94 | 102,150 | — | — |
| 1998-06-17 | $6.97 | $6.97 | 28,800 | — | — |
| 1998-06-16 | $7.00 | $7.00 | 54,900 | — | — |
| 1998-06-15 | $7.06 | $7.06 | 79,650 | — | — |
| 1998-06-12 | $7.15 | $7.15 | 120,150 | — | — |
| 1998-06-11 | $7.28 | $7.28 | 45,000 | — | — |
| 1998-06-10 | $7.22 | $7.22 | 117,900 | — | — |
| 1998-06-09 | $6.86 | $6.86 | 82,800 | — | — |
| 1998-06-08 | $6.88 | $6.87 | 70,200 | — | — |
| 1998-06-05 | $6.86 | $6.86 | 18,900 | — | — |
| 1998-06-04 | $6.88 | $6.87 | 17,550 | — | — |
| 1998-06-03 | $6.90 | $6.90 | 12,150 | — | — |
| 1998-06-02 | $6.99 | $6.99 | 50,400 | — | — |
| 1998-06-01 | $7.18 | $7.18 | 92,700 | — | — |
| 1998-05-29 | $7.21 | $7.21 | 21,150 | — | — |
| 1998-05-28 | $7.28 | $7.28 | 1,800 | — | — |
| 1998-05-27 | $7.28 | $7.28 | 40,050 | — | — |
| 1998-05-26 | $7.25 | $7.25 | 13,500 | — | — |
| 1998-05-22 | $7.28 | $7.28 | 91,350 | — | — |
| 1998-05-21 | $7.28 | $7.28 | 9,450 | — | — |
| 1998-05-20 | $7.35 | $7.35 | 101,700 | — | — |
| 1998-05-19 | $7.33 | $7.33 | 135,450 | — | — |
| 1998-05-18 | $7.29 | $7.29 | 74,700 | — | — |
| 1998-05-15 | $7.28 | $7.28 | 19,800 | — | — |
| 1998-05-14 | $7.29 | $7.29 | 900 | — | — |
| 1998-05-13 | $7.29 | $7.29 | 24,750 | — | — |
| 1998-05-12 | $7.33 | $7.33 | 150,300 | — | — |
| 1998-05-11 | $7.35 | $7.35 | 9,000 | — | — |
| 1998-05-08 | $7.39 | $7.39 | 53,550 | — | — |
| 1998-05-07 | $7.68 | $7.68 | 56,700 | — | — |
| 1998-05-06 | $7.96 | $7.96 | 57,600 | — | — |
| 1998-05-05 | $8.03 | $8.03 | 53,100 | — | — |
| 1998-05-04 | $7.89 | $7.89 | 111,600 | — | — |
| 1998-05-01 | $7.75 | $7.75 | 27,900 | — | — |
| 1998-04-30 | $7.78 | $7.78 | 45,450 | — | — |
| 1998-04-29 | $7.67 | $7.67 | 24,750 | — | — |
| 1998-04-28 | $7.68 | $7.68 | 23,850 | — | — |
| 1998-04-27 | $7.83 | $7.83 | 17,550 | — | — |
| 1998-04-24 | $7.93 | $7.93 | 40,950 | — | — |
| 1998-04-23 | $8.15 | $8.15 | 21,150 | — | — |
| 1998-04-22 | $8.08 | $8.08 | 47,700 | — | — |
| 1998-04-21 | $7.85 | $7.85 | 76,950 | — | — |
| 1998-04-20 | $7.85 | $7.85 | 61,200 | — | — |
| 1998-04-17 | $8.00 | $8.00 | 38,250 | — | — |
| 1998-04-16 | $7.97 | $7.97 | 39,150 | — | — |
| 1998-04-15 | $8.03 | $8.03 | 23,850 | — | — |
| 1998-04-14 | $8.01 | $8.01 | 31,950 | — | — |
| 1998-04-13 | $8.08 | $8.08 | 49,500 | — | — |
| 1998-04-09 | $7.90 | $7.90 | 227,250 | — | — |
| 1998-04-08 | $7.92 | $7.92 | 81,450 | — | — |
| 1998-04-07 | $7.82 | $7.82 | 101,700 | — | — |
| 1998-04-06 | $7.89 | $7.89 | 40,500 | — | — |
| 1998-04-03 | $7.90 | $7.90 | 41,850 | — | — |
| 1998-04-02 | $7.85 | $7.85 | 109,800 | — | — |
| 1998-04-01 | $7.82 | $7.82 | 132,750 | — | — |
| 1998-03-31 | $7.94 | $7.94 | 100,350 | — | — |
| 1998-03-30 | $7.69 | $7.69 | 52,200 | — | — |
| 1998-03-27 | $7.38 | $7.38 | 50,850 | — | — |
| 1998-03-26 | $7.47 | $7.47 | 4,500 | — | — |
| 1998-03-25 | $7.43 | $7.43 | 93,600 | — | — |
| 1998-03-24 | $7.58 | $7.58 | 193,050 | — | — |
| 1998-03-23 | $7.67 | $7.67 | 233,100 | — | — |
| 1998-03-20 | $7.40 | $7.40 | 221,400 | — | — |
| 1998-03-19 | $7.07 | $7.07 | 138,600 | — | — |
| 1998-03-18 | $6.83 | $6.83 | 42,300 | — | — |
| 1998-03-17 | $6.96 | $6.96 | 14,850 | — | — |
| 1998-03-16 | $6.99 | $6.99 | 88,650 | — | — |
| 1998-03-13 | $6.72 | $6.72 | 19,350 | — | — |
| 1998-03-12 | $6.72 | $6.72 | 28,350 | — | — |
| 1998-03-11 | $6.86 | $6.86 | 21,150 | — | — |
| 1998-03-10 | $6.88 | $6.87 | 43,200 | — | — |
| 1998-03-09 | $6.64 | $6.64 | 68,850 | — | — |
| 1998-03-06 | $6.78 | $6.78 | 137,700 | — | — |
| 1998-03-05 | $6.69 | $6.69 | 22,500 | — | — |
| 1998-03-04 | $6.64 | $6.64 | 10,800 | — | — |
| 1998-03-03 | $6.61 | $6.61 | 5,400 | — | — |
| 1998-03-02 | $6.69 | $6.69 | 57,150 | — | — |
| 1998-02-27 | $6.64 | $6.64 | 26,550 | — | — |
| 1998-02-26 | $6.68 | $6.68 | 21,150 | — | — |
| 1998-02-25 | $6.86 | $6.86 | 34,200 | — | — |
| 1998-02-24 | $6.83 | $6.83 | 72,450 | — | — |
| 1998-02-23 | $6.85 | $6.85 | 102,150 | — | — |
| 1998-02-20 | $6.86 | $6.86 | 21,150 | — | — |
| 1998-02-19 | $6.90 | $6.90 | 43,200 | — | — |
| 1998-02-18 | $6.94 | $6.94 | 54,450 | — | — |
| 1998-02-17 | $6.99 | $6.99 | 76,050 | — | — |
| 1998-02-13 | $7.10 | $7.10 | 22,950 | — | — |
| 1998-02-12 | $7.06 | $7.06 | 40,050 | — | — |
| 1998-02-11 | $6.94 | $6.94 | 80,550 | — | — |
| 1998-02-10 | $6.90 | $6.90 | 145,800 | — | — |
| 1998-02-09 | $6.67 | $6.67 | 28,350 | — | — |
| 1998-02-06 | $6.51 | $6.51 | 3,600 | — | — |
| 1998-02-05 | $6.51 | $6.51 | 51,750 | — | — |
| 1998-02-04 | $6.54 | $6.54 | 197,100 | — | — |
| 1998-02-03 | $6.44 | $6.44 | 866,700 | — | — |
| 1998-02-02 | $6.14 | $6.14 | 51,300 | — | — |
| 1998-01-30 | $6.22 | $6.22 | 14,400 | — | — |
| 1998-01-29 | $6.25 | $6.25 | 8,550 | — | — |
| 1998-01-28 | $6.21 | $6.21 | 44,550 | — | — |
| 1998-01-27 | $6.10 | $6.10 | 18,900 | — | — |
| 1998-01-26 | $6.13 | $6.12 | 8,550 | — | — |
| 1998-01-23 | $6.15 | $6.15 | 5,400 | — | — |
| 1998-01-22 | $6.13 | $6.12 | 29,250 | — | — |
| 1998-01-21 | $6.06 | $6.06 | 13,500 | — | — |
| 1998-01-20 | $6.13 | $6.12 | 170,550 | — | — |
| 1998-01-16 | $6.19 | $6.19 | 6,300 | — | — |
| 1998-01-15 | $6.17 | $6.17 | 32,400 | — | — |
| 1998-01-14 | $6.29 | $6.29 | 38,700 | — | — |
| 1998-01-13 | $6.17 | $6.17 | 5,850 | — | — |
| 1998-01-12 | $6.17 | $6.17 | 27,000 | — | — |
| 1998-01-09 | $6.26 | $6.26 | 4,950 | — | — |
| 1998-01-08 | $6.26 | $6.26 | 18,900 | — | — |
| 1998-01-07 | $6.44 | $6.44 | 57,150 | — | — |
| 1998-01-06 | $6.57 | $6.57 | 32,850 | — | — |
| 1998-01-05 | $6.68 | $6.68 | 18,450 | — | — |
| 1998-01-02 | $6.78 | $6.78 | 32,400 | — | — |