Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $477.05 | $602.46 | 148,800 | — | — |
| 2023-12-28 | $476.79 | $602.13 | 226,700 | — | — |
| 2023-12-27 | $474.21 | $598.87 | 162,900 | — | — |
| 2023-12-26 | $472.31 | $596.47 | 181,300 | — | — |
| 2023-12-22 | $469.13 | $592.46 | 250,700 | — | — |
| 2023-12-21 | $470.18 | $593.78 | 485,300 | — | — |
| 2023-12-20 | $452.32 | $571.23 | 435,400 | — | — |
| 2023-12-19 | $448.65 | $566.59 | 561,000 | — | — |
| 2023-12-18 | $458.48 | $579.01 | 358,900 | — | — |
| 2023-12-15 | $456.96 | $577.09 | 651,100 | — | — |
| 2023-12-14 | $454.00 | $573.35 | 321,500 | — | — |
| 2023-12-13 | $458.98 | $579.64 | 300,700 | — | — |
| 2023-12-12 | $453.20 | $572.34 | 299,600 | — | — |
| 2023-12-11 | $449.14 | $567.21 | 230,800 | — | — |
| 2023-12-08 | $443.89 | $560.58 | 228,800 | — | — |
| 2023-12-07 | $442.14 | $558.37 | 210,700 | — | — |
| 2023-12-06 | $443.54 | $560.14 | 229,400 | — | — |
| 2023-12-05 | $446.50 | $563.88 | 253,400 | — | — |
| 2023-12-04 | $454.30 | $573.73 | 251,000 | — | — |
| 2023-12-01 | $455.17 | $574.83 | 239,800 | — | — |
| 2023-11-30 | $453.46 | $572.67 | 734,800 | — | — |
| 2023-11-29 | $454.39 | $573.84 | 247,900 | — | — |
| 2023-11-28 | $456.54 | $575.32 | 140,800 | — | — |
| 2023-11-27 | $460.28 | $580.03 | 178,400 | — | — |
| 2023-11-24 | $460.11 | $579.82 | 95,500 | — | — |
| 2023-11-22 | $457.76 | $576.86 | 171,300 | — | — |
| 2023-11-21 | $457.41 | $576.42 | 228,100 | — | — |
| 2023-11-20 | $456.00 | $574.64 | 179,500 | — | — |
| 2023-11-17 | $457.34 | $576.33 | 190,700 | — | — |
| 2023-11-16 | $464.28 | $585.07 | 169,500 | — | — |
| 2023-11-15 | $458.54 | $577.84 | 161,800 | — | — |
| 2023-11-14 | $459.43 | $578.96 | 173,900 | — | — |
| 2023-11-13 | $453.46 | $571.44 | 171,400 | — | — |
| 2023-11-10 | $453.02 | $570.88 | 170,200 | — | — |
| 2023-11-09 | $448.55 | $565.25 | 170,100 | — | — |
| 2023-11-08 | $445.73 | $561.70 | 210,000 | — | — |
| 2023-11-07 | $448.87 | $565.65 | 266,200 | — | — |
| 2023-11-06 | $446.57 | $562.76 | 206,900 | — | — |
| 2023-11-03 | $443.79 | $559.25 | 214,900 | — | — |
| 2023-11-02 | $442.26 | $557.32 | 187,400 | — | — |
| 2023-11-01 | $436.57 | $550.15 | 127,600 | — | — |
| 2023-10-31 | $431.89 | $544.26 | 347,700 | — | — |
| 2023-10-30 | $427.25 | $538.41 | 207,400 | — | — |
| 2023-10-27 | $420.42 | $529.80 | 184,800 | — | — |
| 2023-10-26 | $429.06 | $540.69 | 159,000 | — | — |
| 2023-10-25 | $424.18 | $534.54 | 185,200 | — | — |
| 2023-10-24 | $429.91 | $541.76 | 139,900 | — | — |
| 2023-10-23 | $431.68 | $543.99 | 166,700 | — | — |
| 2023-10-20 | $430.12 | $542.03 | 178,000 | — | — |
| 2023-10-19 | $436.87 | $550.53 | 216,500 | — | — |
| 2023-10-18 | $443.80 | $559.26 | 190,800 | — | — |
| 2023-10-17 | $450.07 | $567.17 | 211,000 | — | — |
| 2023-10-16 | $447.91 | $564.44 | 180,300 | — | — |
| 2023-10-13 | $446.63 | $562.83 | 188,900 | — | — |
| 2023-10-12 | $447.32 | $563.70 | 263,300 | — | — |
| 2023-10-11 | $456.87 | $575.73 | 215,700 | — | — |
| 2023-10-10 | $453.34 | $571.29 | 203,400 | — | — |
| 2023-10-09 | $451.42 | $568.87 | 252,500 | — | — |
| 2023-10-06 | $452.31 | $569.99 | 184,000 | — | — |
| 2023-10-05 | $449.19 | $566.06 | 325,100 | — | — |
| 2023-10-04 | $447.30 | $563.68 | 332,100 | — | — |
| 2023-10-03 | $435.73 | $549.10 | 363,900 | — | — |
| 2023-10-02 | $436.07 | $549.52 | 235,300 | — | — |
| 2023-09-29 | $437.26 | $551.02 | 275,400 | — | — |
| 2023-09-28 | $441.86 | $556.82 | 327,200 | — | — |
| 2023-09-27 | $435.19 | $548.41 | 257,500 | — | — |
| 2023-09-26 | $432.09 | $544.51 | 251,200 | — | — |
| 2023-09-25 | $436.97 | $550.66 | 298,500 | — | — |
| 2023-09-22 | $435.82 | $549.21 | 428,900 | — | — |
| 2023-09-21 | $426.76 | $537.79 | 848,800 | — | — |
| 2023-09-20 | $423.77 | $534.02 | 424,200 | — | — |
| 2023-09-19 | $426.31 | $537.22 | 321,700 | — | — |
| 2023-09-18 | $429.18 | $540.84 | 268,200 | — | — |
| 2023-09-15 | $427.67 | $538.94 | 443,800 | — | — |
| 2023-09-14 | $431.66 | $543.97 | 220,800 | — | — |
| 2023-09-13 | $429.14 | $540.79 | 229,000 | — | — |
| 2023-09-12 | $423.52 | $533.71 | 191,400 | — | — |
| 2023-09-11 | $426.44 | $537.39 | 213,100 | — | — |
| 2023-09-08 | $429.00 | $540.61 | 217,300 | — | — |
| 2023-09-07 | $430.92 | $543.03 | 209,500 | — | — |
| 2023-09-06 | $430.51 | $542.52 | 223,800 | — | — |
| 2023-09-05 | $432.52 | $545.05 | 183,000 | — | — |
| 2023-09-01 | $435.48 | $548.78 | 196,300 | — | — |
| 2023-08-31 | $436.41 | $549.95 | 265,600 | — | — |
| 2023-08-30 | $434.95 | $548.11 | 157,900 | — | — |
| 2023-08-29 | $430.81 | $541.66 | 219,300 | — | — |
| 2023-08-28 | $429.05 | $539.45 | 212,600 | — | — |
| 2023-08-25 | $429.57 | $540.10 | 306,600 | — | — |
| 2023-08-24 | $440.47 | $553.81 | 292,400 | — | — |
| 2023-08-23 | $437.55 | $550.13 | 203,800 | — | — |
| 2023-08-22 | $430.02 | $540.67 | 179,500 | — | — |
| 2023-08-21 | $430.00 | $540.64 | 189,300 | — | — |
| 2023-08-18 | $429.40 | $539.89 | 265,300 | — | — |
| 2023-08-17 | $430.39 | $541.13 | 279,700 | — | — |
| 2023-08-16 | $425.10 | $534.48 | 151,700 | — | — |
| 2023-08-15 | $423.67 | $532.68 | 137,900 | — | — |
| 2023-08-14 | $425.42 | $534.88 | 103,200 | — | — |
| 2023-08-11 | $423.98 | $533.07 | 157,100 | — | — |
| 2023-08-10 | $422.39 | $531.07 | 197,300 | — | — |
| 2023-08-09 | $421.98 | $530.56 | 246,100 | — | — |
| 2023-08-08 | $420.34 | $528.50 | 245,500 | — | — |
| 2023-08-07 | $424.79 | $534.09 | 272,800 | — | — |
| 2023-08-04 | $422.09 | $530.70 | 245,100 | — | — |
| 2023-08-03 | $431.04 | $541.95 | 373,700 | — | — |
| 2023-08-02 | $434.10 | $545.80 | 353,600 | — | — |
| 2023-08-01 | $433.59 | $545.16 | 286,700 | — | — |
| 2023-07-31 | $435.04 | $546.98 | 366,300 | — | — |
| 2023-07-28 | $436.51 | $548.83 | 286,200 | — | — |
| 2023-07-27 | $435.44 | $547.48 | 343,000 | — | — |
| 2023-07-26 | $440.42 | $553.74 | 265,000 | — | — |
| 2023-07-25 | $439.24 | $552.26 | 290,900 | — | — |
| 2023-07-24 | $436.74 | $549.12 | 340,900 | — | — |
| 2023-07-21 | $431.94 | $543.08 | 283,400 | — | — |
| 2023-07-20 | $429.60 | $540.14 | 362,600 | — | — |
| 2023-07-19 | $425.18 | $534.58 | 326,000 | — | — |
| 2023-07-18 | $424.36 | $533.55 | 317,100 | — | — |
| 2023-07-17 | $420.10 | $528.19 | 339,800 | — | — |
| 2023-07-14 | $410.73 | $516.41 | 318,000 | — | — |
| 2023-07-13 | $413.84 | $520.32 | 414,300 | — | — |
| 2023-07-12 | $399.52 | $502.32 | 421,800 | — | — |
| 2023-07-11 | $400.70 | $503.80 | 346,800 | — | — |
| 2023-07-10 | $395.43 | $497.18 | 348,400 | — | — |
| 2023-07-07 | $387.57 | $487.29 | 350,300 | — | — |
| 2023-07-06 | $391.20 | $491.86 | 409,600 | — | — |
| 2023-07-05 | $395.45 | $497.20 | 444,000 | — | — |
| 2023-07-03 | $393.54 | $494.80 | 200,200 | — | — |
| 2023-06-30 | $400.65 | $503.74 | 275,600 | — | — |
| 2023-06-29 | $395.55 | $497.33 | 211,400 | — | — |
| 2023-06-28 | $395.48 | $497.24 | 328,000 | — | — |
| 2023-06-27 | $400.34 | $503.35 | 477,800 | — | — |
| 2023-06-26 | $395.66 | $497.47 | 420,300 | — | — |
| 2023-06-23 | $394.05 | $495.44 | 671,100 | — | — |
| 2023-06-22 | $404.15 | $508.14 | 939,300 | — | — |
| 2023-06-21 | $423.34 | $532.27 | 487,200 | — | — |
| 2023-06-20 | $421.55 | $530.02 | 501,100 | — | — |
| 2023-06-16 | $420.91 | $529.21 | 513,000 | — | — |
| 2023-06-15 | $422.32 | $530.99 | 348,100 | — | — |
| 2023-06-14 | $410.99 | $516.74 | 252,900 | — | — |
| 2023-06-13 | $406.45 | $511.03 | 328,300 | — | — |
| 2023-06-12 | $400.28 | $503.27 | 243,500 | — | — |
| 2023-06-09 | $397.58 | $499.88 | 350,300 | — | — |
| 2023-06-08 | $403.45 | $507.26 | 280,400 | — | — |
| 2023-06-07 | $397.54 | $499.83 | 211,200 | — | — |
| 2023-06-06 | $397.60 | $499.90 | 174,700 | — | — |
| 2023-06-05 | $398.19 | $500.65 | 150,000 | — | — |
| 2023-06-02 | $398.81 | $501.43 | 184,800 | — | — |
| 2023-06-01 | $390.29 | $490.71 | 246,000 | — | — |
| 2023-05-31 | $384.89 | $483.92 | 521,400 | — | — |
| 2023-05-30 | $389.86 | $490.17 | 321,200 | — | — |
| 2023-05-26 | $388.44 | $487.16 | 234,400 | — | — |
| 2023-05-25 | $385.07 | $482.93 | 205,100 | — | — |
| 2023-05-24 | $384.58 | $482.31 | 205,800 | — | — |
| 2023-05-23 | $389.04 | $487.91 | 212,900 | — | — |
| 2023-05-22 | $398.25 | $499.46 | 280,500 | — | — |
| 2023-05-19 | $396.19 | $496.88 | 249,500 | — | — |
| 2023-05-18 | $393.55 | $493.56 | 269,200 | — | — |
| 2023-05-17 | $394.26 | $494.45 | 308,300 | — | — |
| 2023-05-16 | $388.54 | $487.28 | 322,000 | — | — |
| 2023-05-15 | $396.03 | $496.67 | 221,800 | — | — |
| 2023-05-12 | $398.36 | $499.60 | 262,700 | — | — |
| 2023-05-11 | $400.27 | $501.99 | 188,700 | — | — |
| 2023-05-10 | $404.39 | $507.16 | 234,400 | — | — |
| 2023-05-09 | $402.01 | $504.17 | 207,000 | — | — |
| 2023-05-08 | $402.67 | $505.00 | 180,700 | — | — |
| 2023-05-05 | $405.85 | $508.99 | 240,800 | — | — |
| 2023-05-04 | $395.01 | $495.40 | 222,300 | — | — |
| 2023-05-03 | $393.65 | $493.69 | 300,800 | — | — |
| 2023-05-02 | $398.08 | $499.25 | 335,900 | — | — |
| 2023-05-01 | $411.13 | $515.61 | 134,100 | — | — |
| 2023-04-28 | $411.69 | $516.31 | 221,300 | — | — |
| 2023-04-27 | $410.16 | $514.40 | 158,700 | — | — |
| 2023-04-26 | $401.40 | $503.41 | 223,300 | — | — |
| 2023-04-25 | $412.07 | $516.79 | 177,000 | — | — |
| 2023-04-24 | $422.20 | $529.50 | 169,600 | — | — |
| 2023-04-21 | $421.48 | $528.59 | 172,300 | — | — |
| 2023-04-20 | $416.70 | $522.60 | 96,600 | — | — |
| 2023-04-19 | $416.53 | $522.38 | 140,300 | — | — |
| 2023-04-18 | $416.96 | $522.92 | 211,300 | — | — |
| 2023-04-17 | $416.44 | $522.27 | 213,700 | — | — |
| 2023-04-14 | $413.97 | $519.17 | 185,600 | — | — |
| 2023-04-13 | $417.26 | $523.30 | 222,600 | — | — |
| 2023-04-12 | $411.72 | $516.35 | 212,300 | — | — |
| 2023-04-11 | $406.05 | $509.24 | 190,400 | — | — |
| 2023-04-10 | $403.70 | $506.29 | 146,300 | — | — |
| 2023-04-06 | $404.78 | $507.65 | 205,100 | — | — |
| 2023-04-05 | $402.04 | $504.21 | 326,700 | — | — |
| 2023-04-04 | $409.77 | $513.91 | 288,400 | — | — |
| 2023-04-03 | $416.06 | $521.79 | 290,500 | — | — |
| 2023-03-31 | $415.09 | $520.58 | 236,700 | — | — |
| 2023-03-30 | $410.68 | $515.05 | 270,500 | — | — |
| 2023-03-29 | $407.63 | $511.22 | 271,100 | — | — |
| 2023-03-28 | $401.47 | $503.50 | 327,000 | — | — |
| 2023-03-27 | $394.41 | $494.64 | 244,400 | — | — |
| 2023-03-24 | $398.86 | $500.22 | 502,900 | — | — |
| 2023-03-23 | $392.59 | $492.36 | 964,800 | — | — |
| 2023-03-22 | $415.65 | $521.28 | 350,400 | — | — |
| 2023-03-21 | $419.20 | $525.73 | 239,300 | — | — |
| 2023-03-20 | $411.55 | $516.14 | 326,400 | — | — |
| 2023-03-17 | $405.81 | $508.94 | 524,800 | — | — |
| 2023-03-16 | $405.20 | $508.17 | 495,600 | — | — |
| 2023-03-15 | $404.69 | $507.54 | 351,800 | — | — |
| 2023-03-14 | $409.55 | $513.63 | 321,200 | — | — |
| 2023-03-13 | $397.47 | $498.48 | 223,900 | — | — |
| 2023-03-10 | $395.63 | $496.17 | 286,000 | — | — |
| 2023-03-09 | $406.03 | $509.22 | 256,000 | — | — |
| 2023-03-08 | $408.04 | $511.74 | 131,400 | — | — |
| 2023-03-07 | $409.65 | $513.76 | 183,700 | — | — |
| 2023-03-06 | $418.32 | $524.63 | 227,700 | — | — |
| 2023-03-03 | $421.20 | $528.24 | 152,000 | — | — |
| 2023-03-02 | $414.64 | $520.01 | 127,300 | — | — |
| 2023-03-01 | $412.77 | $517.67 | 251,800 | — | — |
| 2023-02-28 | $414.55 | $519.90 | 210,600 | — | — |
| 2023-02-27 | $419.92 | $526.64 | 129,400 | — | — |
| 2023-02-24 | $421.39 | $527.36 | 116,700 | — | — |
| 2023-02-23 | $426.48 | $533.73 | 102,400 | — | — |
| 2023-02-22 | $422.36 | $528.58 | 178,200 | — | — |
| 2023-02-21 | $421.91 | $528.01 | 172,700 | — | — |
| 2023-02-17 | $431.23 | $539.68 | 184,700 | — | — |
| 2023-02-16 | $427.17 | $534.60 | 120,800 | — | — |
| 2023-02-15 | $435.27 | $544.73 | 146,700 | — | — |
| 2023-02-14 | $429.82 | $537.91 | 132,700 | — | — |
| 2023-02-13 | $434.42 | $543.67 | 194,400 | — | — |
| 2023-02-10 | $428.31 | $536.02 | 150,300 | — | — |
| 2023-02-09 | $427.26 | $534.71 | 109,000 | — | — |
| 2023-02-08 | $431.79 | $540.38 | 146,900 | — | — |
| 2023-02-07 | $434.02 | $543.17 | 174,400 | — | — |
| 2023-02-06 | $426.88 | $534.23 | 142,300 | — | — |
| 2023-02-03 | $427.56 | $535.08 | 213,900 | — | — |
| 2023-02-02 | $433.30 | $542.27 | 174,100 | — | — |
| 2023-02-01 | $426.55 | $533.82 | 283,500 | — | — |
| 2023-01-31 | $422.94 | $529.30 | 330,200 | — | — |
| 2023-01-30 | $420.62 | $526.40 | 152,000 | — | — |
| 2023-01-27 | $425.44 | $532.43 | 169,200 | — | — |
| 2023-01-26 | $420.49 | $526.24 | 180,600 | — | — |
| 2023-01-25 | $413.84 | $517.91 | 206,600 | — | — |
| 2023-01-24 | $419.64 | $525.17 | 160,000 | — | — |
| 2023-01-23 | $424.17 | $530.84 | 113,800 | — | — |
| 2023-01-20 | $423.76 | $530.33 | 198,200 | — | — |
| 2023-01-19 | $421.45 | $527.44 | 192,900 | — | — |
| 2023-01-18 | $429.42 | $537.41 | 407,400 | — | — |
| 2023-01-17 | $428.70 | $536.51 | 359,300 | — | — |
| 2023-01-13 | $421.36 | $527.33 | 226,400 | — | — |
| 2023-01-12 | $413.88 | $517.96 | 274,600 | — | — |
| 2023-01-11 | $412.82 | $516.64 | 185,900 | — | — |
| 2023-01-10 | $409.28 | $512.21 | 206,400 | — | — |
| 2023-01-09 | $404.62 | $506.38 | 174,700 | — | — |
| 2023-01-06 | $404.46 | $506.18 | 221,000 | — | — |
| 2023-01-05 | $393.55 | $492.52 | 304,800 | — | — |
| 2023-01-04 | $407.79 | $510.34 | 334,700 | — | — |
| 2023-01-03 | $405.96 | $508.05 | 249,900 | — | — |