Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $486.01 | $603.13 | 156,600 | — | — |
| 2021-12-30 | $484.74 | $601.55 | 227,200 | — | — |
| 2021-12-29 | $488.85 | $606.65 | 163,900 | — | — |
| 2021-12-28 | $487.73 | $605.26 | 197,600 | — | — |
| 2021-12-27 | $485.62 | $602.64 | 187,700 | — | — |
| 2021-12-23 | $479.51 | $595.06 | 215,600 | — | — |
| 2021-12-22 | $477.43 | $592.48 | 339,600 | — | — |
| 2021-12-21 | $474.83 | $589.25 | 572,500 | — | — |
| 2021-12-20 | $470.97 | $584.46 | 620,900 | — | — |
| 2021-12-17 | $473.12 | $587.13 | 6,373,100 | — | — |
| 2021-12-16 | $471.40 | $585.00 | 271,600 | — | — |
| 2021-12-15 | $469.34 | $582.44 | 235,500 | — | — |
| 2021-12-14 | $461.89 | $573.20 | 231,300 | — | — |
| 2021-12-13 | $466.54 | $578.97 | 233,000 | — | — |
| 2021-12-10 | $466.07 | $578.38 | 231,600 | — | — |
| 2021-12-09 | $462.67 | $574.16 | 219,400 | — | — |
| 2021-12-08 | $474.48 | $588.82 | 285,600 | — | — |
| 2021-12-07 | $466.83 | $579.33 | 248,700 | — | — |
| 2021-12-06 | $459.77 | $570.57 | 420,600 | — | — |
| 2021-12-03 | $466.38 | $578.77 | 211,500 | — | — |
| 2021-12-02 | $470.44 | $583.81 | 235,400 | — | — |
| 2021-12-01 | $462.82 | $574.35 | 256,200 | — | — |
| 2021-11-30 | $468.57 | $581.49 | 497,900 | — | — |
| 2021-11-29 | $469.43 | $582.55 | 157,600 | — | — |
| 2021-11-26 | $458.49 | $567.96 | 119,900 | — | — |
| 2021-11-24 | $469.07 | $581.07 | 137,000 | — | — |
| 2021-11-23 | $465.01 | $576.04 | 214,600 | — | — |
| 2021-11-22 | $455.78 | $564.60 | 178,500 | — | — |
| 2021-11-19 | $461.20 | $571.32 | 196,800 | — | — |
| 2021-11-18 | $461.66 | $571.89 | 137,300 | — | — |
| 2021-11-17 | $461.18 | $571.29 | 167,100 | — | — |
| 2021-11-16 | $460.90 | $570.94 | 171,000 | — | — |
| 2021-11-15 | $462.97 | $573.51 | 189,200 | — | — |
| 2021-11-12 | $456.67 | $565.70 | 123,000 | — | — |
| 2021-11-11 | $456.80 | $565.87 | 237,000 | — | — |
| 2021-11-10 | $448.58 | $555.68 | 226,800 | — | — |
| 2021-11-09 | $445.78 | $552.21 | 201,400 | — | — |
| 2021-11-08 | $447.97 | $554.93 | 238,200 | — | — |
| 2021-11-05 | $446.90 | $553.60 | 197,000 | — | — |
| 2021-11-04 | $443.55 | $549.45 | 204,900 | — | — |
| 2021-11-03 | $440.23 | $545.34 | 248,700 | — | — |
| 2021-11-02 | $435.98 | $540.07 | 249,900 | — | — |
| 2021-11-01 | $434.82 | $538.64 | 185,100 | — | — |
| 2021-10-29 | $443.89 | $549.87 | 301,200 | — | — |
| 2021-10-28 | $438.79 | $543.56 | 155,300 | — | — |
| 2021-10-27 | $431.86 | $534.97 | 198,600 | — | — |
| 2021-10-26 | $435.36 | $539.31 | 254,800 | — | — |
| 2021-10-25 | $432.77 | $536.10 | 169,700 | — | — |
| 2021-10-22 | $430.97 | $533.87 | 190,000 | — | — |
| 2021-10-21 | $426.99 | $528.94 | 200,600 | — | — |
| 2021-10-20 | $421.32 | $521.91 | 150,000 | — | — |
| 2021-10-19 | $422.35 | $523.19 | 133,600 | — | — |
| 2021-10-18 | $415.80 | $515.08 | 165,900 | — | — |
| 2021-10-15 | $414.89 | $513.95 | 158,100 | — | — |
| 2021-10-14 | $414.66 | $513.66 | 145,300 | — | — |
| 2021-10-13 | $409.73 | $507.56 | 135,900 | — | — |
| 2021-10-12 | $410.86 | $508.96 | 221,400 | — | — |
| 2021-10-11 | $405.15 | $501.88 | 131,200 | — | — |
| 2021-10-08 | $401.13 | $496.90 | 186,800 | — | — |
| 2021-10-07 | $401.66 | $497.56 | 277,700 | — | — |
| 2021-10-06 | $394.82 | $489.09 | 254,800 | — | — |
| 2021-10-05 | $396.74 | $491.47 | 207,400 | — | — |
| 2021-10-04 | $396.61 | $491.30 | 222,400 | — | — |
| 2021-10-01 | $394.13 | $488.23 | 199,400 | — | — |
| 2021-09-30 | $394.78 | $489.04 | 216,000 | — | — |
| 2021-09-29 | $394.51 | $488.70 | 276,000 | — | — |
| 2021-09-28 | $383.29 | $474.80 | 404,800 | — | — |
| 2021-09-27 | $369.12 | $457.25 | 296,300 | — | — |
| 2021-09-24 | $372.78 | $461.79 | 271,200 | — | — |
| 2021-09-23 | $373.50 | $462.68 | 140,700 | — | — |
| 2021-09-22 | $374.43 | $463.83 | 122,100 | — | — |
| 2021-09-21 | $371.11 | $459.72 | 131,800 | — | — |
| 2021-09-20 | $374.51 | $463.93 | 150,400 | — | — |
| 2021-09-17 | $378.25 | $468.56 | 513,800 | — | — |
| 2021-09-16 | $382.18 | $473.43 | 170,900 | — | — |
| 2021-09-15 | $383.77 | $475.40 | 139,100 | — | — |
| 2021-09-14 | $383.75 | $475.37 | 144,600 | — | — |
| 2021-09-13 | $382.58 | $473.92 | 134,400 | — | — |
| 2021-09-10 | $384.01 | $475.70 | 90,700 | — | — |
| 2021-09-09 | $383.57 | $475.15 | 99,000 | — | — |
| 2021-09-08 | $384.84 | $476.72 | 211,300 | — | — |
| 2021-09-07 | $382.41 | $473.71 | 109,300 | — | — |
| 2021-09-03 | $385.91 | $478.05 | 95,200 | — | — |
| 2021-09-02 | $386.91 | $479.29 | 175,900 | — | — |
| 2021-09-01 | $385.84 | $477.96 | 162,700 | — | — |
| 2021-08-31 | $380.22 | $471.00 | 277,600 | — | — |
| 2021-08-30 | $380.08 | $470.83 | 109,000 | — | — |
| 2021-08-27 | $376.58 | $465.48 | 148,400 | — | — |
| 2021-08-26 | $374.01 | $462.30 | 124,200 | — | — |
| 2021-08-25 | $376.00 | $464.76 | 195,100 | — | — |
| 2021-08-24 | $367.64 | $454.43 | 113,600 | — | — |
| 2021-08-23 | $366.61 | $453.15 | 157,300 | — | — |
| 2021-08-20 | $368.98 | $456.08 | 90,000 | — | — |
| 2021-08-19 | $365.16 | $451.36 | 141,300 | — | — |
| 2021-08-18 | $361.17 | $446.43 | 205,900 | — | — |
| 2021-08-17 | $374.57 | $462.99 | 155,600 | — | — |
| 2021-08-16 | $373.94 | $462.21 | 125,800 | — | — |
| 2021-08-13 | $368.12 | $455.02 | 115,800 | — | — |
| 2021-08-12 | $362.78 | $448.42 | 132,800 | — | — |
| 2021-08-11 | $364.34 | $450.35 | 162,100 | — | — |
| 2021-08-10 | $362.00 | $447.45 | 122,800 | — | — |
| 2021-08-09 | $362.61 | $448.21 | 129,500 | — | — |
| 2021-08-06 | $362.19 | $447.69 | 123,500 | — | — |
| 2021-08-05 | $358.99 | $443.73 | 153,900 | — | — |
| 2021-08-04 | $358.79 | $443.49 | 113,000 | — | — |
| 2021-08-03 | $357.98 | $442.49 | 146,400 | — | — |
| 2021-08-02 | $359.22 | $444.02 | 188,500 | — | — |
| 2021-07-30 | $357.28 | $441.62 | 280,400 | — | — |
| 2021-07-29 | $349.20 | $431.63 | 107,200 | — | — |
| 2021-07-28 | $345.35 | $426.87 | 107,000 | — | — |
| 2021-07-27 | $344.09 | $425.32 | 93,100 | — | — |
| 2021-07-26 | $342.75 | $423.66 | 125,000 | — | — |
| 2021-07-23 | $345.23 | $426.73 | 103,700 | — | — |
| 2021-07-22 | $340.83 | $421.29 | 145,100 | — | — |
| 2021-07-21 | $340.49 | $420.87 | 110,100 | — | — |
| 2021-07-20 | $339.93 | $420.17 | 254,000 | — | — |
| 2021-07-19 | $337.18 | $416.78 | 184,400 | — | — |
| 2021-07-16 | $341.18 | $421.72 | 125,300 | — | — |
| 2021-07-15 | $338.84 | $418.83 | 120,600 | — | — |
| 2021-07-14 | $335.71 | $414.96 | 123,500 | — | — |
| 2021-07-13 | $335.50 | $414.70 | 162,600 | — | — |
| 2021-07-12 | $339.54 | $419.69 | 193,900 | — | — |
| 2021-07-09 | $343.20 | $424.22 | 117,300 | — | — |
| 2021-07-08 | $340.84 | $421.30 | 146,100 | — | — |
| 2021-07-07 | $339.59 | $419.75 | 150,400 | — | — |
| 2021-07-06 | $341.01 | $421.51 | 163,300 | — | — |
| 2021-07-02 | $338.47 | $418.37 | 112,600 | — | — |
| 2021-07-01 | $335.83 | $415.11 | 218,500 | — | — |
| 2021-06-30 | $335.61 | $414.84 | 267,300 | — | — |
| 2021-06-29 | $336.11 | $415.45 | 246,500 | — | — |
| 2021-06-28 | $337.03 | $416.59 | 206,800 | — | — |
| 2021-06-25 | $332.08 | $410.47 | 326,500 | — | — |
| 2021-06-24 | $330.63 | $408.68 | 136,900 | — | — |
| 2021-06-23 | $328.52 | $406.07 | 104,000 | — | — |
| 2021-06-22 | $330.79 | $408.88 | 174,100 | — | — |
| 2021-06-21 | $329.67 | $407.49 | 182,200 | — | — |
| 2021-06-18 | $325.34 | $402.14 | 403,900 | — | — |
| 2021-06-17 | $328.58 | $406.15 | 158,100 | — | — |
| 2021-06-16 | $326.47 | $403.54 | 131,800 | — | — |
| 2021-06-15 | $327.98 | $405.40 | 151,800 | — | — |
| 2021-06-14 | $328.00 | $405.43 | 144,300 | — | — |
| 2021-06-11 | $328.40 | $405.92 | 79,800 | — | — |
| 2021-06-10 | $324.44 | $401.03 | 106,300 | — | — |
| 2021-06-09 | $321.78 | $397.74 | 105,400 | — | — |
| 2021-06-08 | $323.40 | $399.74 | 119,400 | — | — |
| 2021-06-07 | $323.15 | $399.43 | 146,100 | — | — |
| 2021-06-04 | $325.42 | $402.24 | 114,700 | — | — |
| 2021-06-03 | $324.98 | $401.70 | 159,900 | — | — |
| 2021-06-02 | $327.49 | $404.80 | 143,400 | — | — |
| 2021-06-01 | $324.11 | $400.62 | 167,300 | — | — |
| 2021-05-28 | $334.36 | $413.29 | 124,600 | — | — |
| 2021-05-27 | $332.26 | $410.69 | 265,700 | — | — |
| 2021-05-26 | $331.51 | $408.75 | 160,800 | — | — |
| 2021-05-25 | $329.73 | $406.56 | 79,900 | — | — |
| 2021-05-24 | $328.94 | $405.58 | 118,800 | — | — |
| 2021-05-21 | $328.15 | $404.61 | 125,500 | — | — |
| 2021-05-20 | $327.31 | $403.57 | 172,300 | — | — |
| 2021-05-19 | $322.40 | $397.52 | 131,900 | — | — |
| 2021-05-18 | $321.72 | $396.68 | 96,700 | — | — |
| 2021-05-17 | $326.53 | $402.61 | 159,100 | — | — |
| 2021-05-14 | $330.91 | $408.01 | 150,400 | — | — |
| 2021-05-13 | $328.53 | $405.08 | 211,000 | — | — |
| 2021-05-12 | $326.51 | $402.59 | 219,600 | — | — |
| 2021-05-11 | $331.86 | $409.19 | 162,800 | — | — |
| 2021-05-10 | $335.11 | $413.19 | 197,300 | — | — |
| 2021-05-07 | $337.05 | $415.58 | 220,400 | — | — |
| 2021-05-06 | $338.06 | $416.83 | 150,000 | — | — |
| 2021-05-05 | $336.55 | $414.97 | 347,400 | — | — |
| 2021-05-04 | $345.60 | $426.13 | 204,000 | — | — |
| 2021-05-03 | $342.06 | $421.76 | 181,900 | — | — |
| 2021-04-30 | $336.22 | $414.56 | 280,600 | — | — |
| 2021-04-29 | $341.27 | $420.79 | 144,700 | — | — |
| 2021-04-28 | $336.40 | $414.78 | 224,700 | — | — |
| 2021-04-27 | $342.16 | $421.89 | 291,600 | — | — |
| 2021-04-26 | $336.91 | $415.41 | 435,300 | — | — |
| 2021-04-23 | $347.10 | $427.98 | 1,450,500 | — | — |
| 2021-04-22 | $323.79 | $399.23 | 263,700 | — | — |
| 2021-04-21 | $321.75 | $396.72 | 224,400 | — | — |
| 2021-04-20 | $318.85 | $393.14 | 199,000 | — | — |
| 2021-04-19 | $317.34 | $391.28 | 223,800 | — | — |
| 2021-04-16 | $319.27 | $393.66 | 184,500 | — | — |
| 2021-04-15 | $314.90 | $388.27 | 388,400 | — | — |
| 2021-04-14 | $309.26 | $381.32 | 308,200 | — | — |
| 2021-04-13 | $311.40 | $383.96 | 237,700 | — | — |
| 2021-04-12 | $311.26 | $383.79 | 212,800 | — | — |
| 2021-04-09 | $309.13 | $381.16 | 212,100 | — | — |
| 2021-04-08 | $310.14 | $382.40 | 339,600 | — | — |
| 2021-04-07 | $309.36 | $381.44 | 247,900 | — | — |
| 2021-04-06 | $318.18 | $392.32 | 216,000 | — | — |
| 2021-04-05 | $320.55 | $395.24 | 253,600 | — | — |
| 2021-04-01 | $317.01 | $390.88 | 279,300 | — | — |
| 2021-03-31 | $308.59 | $380.49 | 367,500 | — | — |
| 2021-03-30 | $311.34 | $383.88 | 408,800 | — | — |
| 2021-03-29 | $323.95 | $399.43 | 301,900 | — | — |
| 2021-03-26 | $325.62 | $401.49 | 170,300 | — | — |
| 2021-03-25 | $321.17 | $396.00 | 194,700 | — | — |
| 2021-03-24 | $321.35 | $396.23 | 257,600 | — | — |
| 2021-03-23 | $320.40 | $395.05 | 262,100 | — | — |
| 2021-03-22 | $314.38 | $387.63 | 255,300 | — | — |
| 2021-03-19 | $311.44 | $384.01 | 603,300 | — | — |
| 2021-03-18 | $310.10 | $382.35 | 271,200 | — | — |
| 2021-03-17 | $316.30 | $390.00 | 188,800 | — | — |
| 2021-03-16 | $317.76 | $391.80 | 197,700 | — | — |
| 2021-03-15 | $318.52 | $392.74 | 240,300 | — | — |
| 2021-03-12 | $310.90 | $383.34 | 342,200 | — | — |
| 2021-03-11 | $312.74 | $385.61 | 246,500 | — | — |
| 2021-03-10 | $312.29 | $385.06 | 218,200 | — | — |
| 2021-03-09 | $312.49 | $385.30 | 300,700 | — | — |
| 2021-03-08 | $315.90 | $389.51 | 235,900 | — | — |
| 2021-03-05 | $314.25 | $387.47 | 246,400 | — | — |
| 2021-03-04 | $305.09 | $376.18 | 231,100 | — | — |
| 2021-03-03 | $308.87 | $380.84 | 252,100 | — | — |
| 2021-03-02 | $310.92 | $383.37 | 244,000 | — | — |
| 2021-03-01 | $311.18 | $383.69 | 237,400 | — | — |
| 2021-02-26 | $303.91 | $374.72 | 390,800 | — | — |
| 2021-02-25 | $294.35 | $362.94 | 208,700 | — | — |
| 2021-02-24 | $300.94 | $370.11 | 272,800 | — | — |
| 2021-02-23 | $302.79 | $372.39 | 210,700 | — | — |
| 2021-02-22 | $303.87 | $373.71 | 195,400 | — | — |
| 2021-02-19 | $313.68 | $385.78 | 188,800 | — | — |
| 2021-02-18 | $318.50 | $391.71 | 134,700 | — | — |
| 2021-02-17 | $315.04 | $387.45 | 174,900 | — | — |
| 2021-02-16 | $312.60 | $384.45 | 139,700 | — | — |
| 2021-02-12 | $316.00 | $388.63 | 115,600 | — | — |
| 2021-02-11 | $317.14 | $390.03 | 225,400 | — | — |
| 2021-02-10 | $309.41 | $380.53 | 165,500 | — | — |
| 2021-02-09 | $313.60 | $385.68 | 208,100 | — | — |
| 2021-02-08 | $320.95 | $394.72 | 124,000 | — | — |
| 2021-02-05 | $317.97 | $391.06 | 160,600 | — | — |
| 2021-02-04 | $315.84 | $388.44 | 198,200 | — | — |
| 2021-02-03 | $315.35 | $387.83 | 142,500 | — | — |
| 2021-02-02 | $317.70 | $390.72 | 232,100 | — | — |
| 2021-02-01 | $312.26 | $384.03 | 199,700 | — | — |
| 2021-01-29 | $302.34 | $371.83 | 525,400 | — | — |
| 2021-01-28 | $308.79 | $379.77 | 239,600 | — | — |
| 2021-01-27 | $312.69 | $384.56 | 348,000 | — | — |
| 2021-01-26 | $311.90 | $383.59 | 235,800 | — | — |
| 2021-01-25 | $317.52 | $390.50 | 256,200 | — | — |
| 2021-01-22 | $320.23 | $393.84 | 193,200 | — | — |
| 2021-01-21 | $324.72 | $399.36 | 224,100 | — | — |
| 2021-01-20 | $327.45 | $402.71 | 240,600 | — | — |
| 2021-01-19 | $319.35 | $392.75 | 206,100 | — | — |
| 2021-01-15 | $318.20 | $391.34 | 173,900 | — | — |
| 2021-01-14 | $320.64 | $394.34 | 194,700 | — | — |
| 2021-01-13 | $330.99 | $407.07 | 144,000 | — | — |
| 2021-01-12 | $335.44 | $412.54 | 183,900 | — | — |
| 2021-01-11 | $332.25 | $408.62 | 139,200 | — | — |
| 2021-01-08 | $334.45 | $411.32 | 165,900 | — | — |
| 2021-01-07 | $334.40 | $411.26 | 204,900 | — | — |
| 2021-01-06 | $332.23 | $408.59 | 250,900 | — | — |
| 2021-01-05 | $329.58 | $405.33 | 149,400 | — | — |
| 2021-01-04 | $330.59 | $406.58 | 295,400 | — | — |