Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $93.76 | $102.62 | 136,800 | — | — |
| 2010-12-30 | $94.56 | $103.49 | 99,200 | — | — |
| 2010-12-29 | $95.32 | $104.33 | 85,300 | — | — |
| 2010-12-28 | $95.07 | $104.05 | 108,200 | — | — |
| 2010-12-27 | $95.41 | $104.42 | 137,900 | — | — |
| 2010-12-23 | $95.00 | $103.98 | 193,300 | — | — |
| 2010-12-22 | $95.01 | $103.99 | 247,100 | — | — |
| 2010-12-21 | $94.54 | $103.47 | 230,500 | — | — |
| 2010-12-20 | $92.82 | $101.59 | 182,600 | — | — |
| 2010-12-17 | $93.00 | $101.79 | 338,200 | — | — |
| 2010-12-16 | $93.15 | $101.95 | 381,300 | — | — |
| 2010-12-15 | $91.30 | $99.93 | 410,900 | — | — |
| 2010-12-14 | $92.81 | $101.58 | 704,200 | — | — |
| 2010-12-13 | $96.28 | $105.38 | 206,700 | — | — |
| 2010-12-10 | $95.45 | $104.47 | 164,700 | — | — |
| 2010-12-09 | $94.49 | $103.42 | 222,100 | — | — |
| 2010-12-08 | $94.20 | $103.10 | 143,600 | — | — |
| 2010-12-07 | $93.84 | $102.71 | 153,100 | — | — |
| 2010-12-06 | $93.84 | $102.71 | 125,800 | — | — |
| 2010-12-03 | $93.31 | $102.13 | 112,500 | — | — |
| 2010-12-02 | $92.52 | $101.26 | 134,400 | — | — |
| 2010-12-01 | $90.69 | $99.26 | 199,000 | — | — |
| 2010-11-30 | $88.67 | $97.05 | 135,000 | — | — |
| 2010-11-29 | $89.64 | $98.11 | 101,400 | — | — |
| 2010-11-26 | $90.29 | $98.82 | 52,300 | — | — |
| 2010-11-24 | $90.80 | $99.13 | 165,600 | — | — |
| 2010-11-23 | $88.78 | $96.92 | 135,100 | — | — |
| 2010-11-22 | $90.12 | $98.38 | 169,200 | — | — |
| 2010-11-19 | $89.41 | $97.61 | 123,200 | — | — |
| 2010-11-18 | $88.95 | $97.11 | 131,500 | — | — |
| 2010-11-17 | $87.34 | $95.35 | 141,300 | — | — |
| 2010-11-16 | $86.52 | $94.45 | 200,800 | — | — |
| 2010-11-15 | $87.96 | $96.03 | 119,800 | — | — |
| 2010-11-12 | $87.41 | $95.43 | 149,800 | — | — |
| 2010-11-11 | $88.46 | $96.57 | 163,300 | — | — |
| 2010-11-10 | $88.53 | $96.65 | 223,100 | — | — |
| 2010-11-09 | $88.28 | $96.38 | 180,100 | — | — |
| 2010-11-08 | $88.40 | $96.51 | 195,300 | — | — |
| 2010-11-05 | $89.30 | $97.49 | 124,900 | — | — |
| 2010-11-04 | $89.45 | $97.65 | 200,900 | — | — |
| 2010-11-03 | $87.84 | $95.90 | 201,700 | — | — |
| 2010-11-02 | $88.11 | $96.19 | 161,300 | — | — |
| 2010-11-01 | $88.09 | $96.17 | 140,700 | — | — |
| 2010-10-29 | $87.78 | $95.83 | 215,600 | — | — |
| 2010-10-28 | $87.88 | $95.94 | 136,200 | — | — |
| 2010-10-27 | $87.69 | $95.73 | 156,700 | — | — |
| 2010-10-26 | $87.94 | $96.00 | 193,300 | — | — |
| 2010-10-25 | $88.15 | $96.23 | 360,200 | — | — |
| 2010-10-22 | $89.07 | $97.24 | 425,300 | — | — |
| 2010-10-21 | $87.94 | $96.00 | 732,800 | — | — |
| 2010-10-20 | $88.16 | $96.25 | 376,000 | — | — |
| 2010-10-19 | $87.21 | $95.21 | 569,300 | — | — |
| 2010-10-18 | $87.63 | $95.67 | 342,400 | — | — |
| 2010-10-15 | $86.73 | $94.68 | 397,700 | — | — |
| 2010-10-14 | $86.09 | $93.99 | 405,400 | — | — |
| 2010-10-13 | $86.19 | $94.09 | 512,300 | — | — |
| 2010-10-12 | $84.16 | $91.88 | 251,800 | — | — |
| 2010-10-11 | $83.45 | $91.10 | 249,900 | — | — |
| 2010-10-08 | $82.67 | $90.25 | 257,200 | — | — |
| 2010-10-07 | $82.34 | $89.89 | 406,700 | — | — |
| 2010-10-06 | $81.96 | $89.48 | 271,700 | — | — |
| 2010-10-05 | $82.33 | $89.88 | 320,700 | — | — |
| 2010-10-04 | $80.37 | $87.74 | 217,900 | — | — |
| 2010-10-01 | $81.98 | $89.50 | 492,300 | — | — |
| 2010-09-30 | $81.13 | $88.57 | 343,200 | — | — |
| 2010-09-29 | $82.00 | $89.52 | 344,500 | — | — |
| 2010-09-28 | $81.81 | $89.31 | 322,900 | — | — |
| 2010-09-27 | $80.46 | $87.84 | 261,400 | — | — |
| 2010-09-24 | $80.53 | $87.92 | 599,900 | — | — |
| 2010-09-23 | $79.93 | $87.26 | 394,200 | — | — |
| 2010-09-22 | $80.56 | $87.95 | 690,200 | — | — |
| 2010-09-21 | $84.09 | $91.80 | 562,100 | — | — |
| 2010-09-20 | $83.61 | $91.28 | 593,700 | — | — |
| 2010-09-17 | $82.05 | $89.57 | 777,200 | — | — |
| 2010-09-16 | $82.53 | $90.10 | 201,400 | — | — |
| 2010-09-15 | $82.37 | $89.92 | 349,600 | — | — |
| 2010-09-14 | $83.03 | $90.64 | 392,100 | — | — |
| 2010-09-13 | $83.08 | $90.70 | 433,200 | — | — |
| 2010-09-10 | $80.57 | $87.96 | 232,200 | — | — |
| 2010-09-09 | $79.73 | $87.04 | 236,300 | — | — |
| 2010-09-08 | $79.20 | $86.46 | 348,200 | — | — |
| 2010-09-07 | $78.17 | $85.34 | 386,600 | — | — |
| 2010-09-03 | $78.98 | $86.22 | 297,400 | — | — |
| 2010-09-02 | $77.11 | $84.18 | 262,100 | — | — |
| 2010-09-01 | $76.36 | $83.36 | 340,400 | — | — |
| 2010-08-31 | $73.55 | $80.30 | 253,100 | — | — |
| 2010-08-30 | $73.52 | $80.26 | 227,500 | — | — |
| 2010-08-27 | $74.48 | $81.31 | 321,000 | — | — |
| 2010-08-26 | $73.88 | $80.40 | 332,300 | — | — |
| 2010-08-25 | $73.15 | $79.61 | 845,700 | — | — |
| 2010-08-24 | $73.87 | $80.39 | 205,200 | — | — |
| 2010-08-23 | $75.73 | $82.42 | 303,300 | — | — |
| 2010-08-20 | $75.19 | $81.83 | 208,200 | — | — |
| 2010-08-19 | $74.07 | $80.61 | 238,200 | — | — |
| 2010-08-18 | $75.12 | $81.75 | 253,800 | — | — |
| 2010-08-17 | $75.55 | $82.22 | 220,400 | — | — |
| 2010-08-16 | $74.74 | $81.34 | 194,900 | — | — |
| 2010-08-13 | $75.09 | $81.72 | 292,000 | — | — |
| 2010-08-12 | $75.86 | $82.56 | 254,600 | — | — |
| 2010-08-11 | $76.77 | $83.55 | 440,900 | — | — |
| 2010-08-10 | $78.20 | $85.11 | 173,900 | — | — |
| 2010-08-09 | $78.69 | $85.64 | 247,300 | — | — |
| 2010-08-06 | $77.96 | $84.84 | 289,200 | — | — |
| 2010-08-05 | $76.81 | $83.59 | 213,300 | — | — |
| 2010-08-04 | $77.80 | $84.67 | 149,500 | — | — |
| 2010-08-03 | $76.54 | $83.30 | 205,000 | — | — |
| 2010-08-02 | $76.45 | $83.20 | 234,800 | — | — |
| 2010-07-30 | $75.00 | $81.62 | 175,700 | — | — |
| 2010-07-29 | $74.46 | $81.04 | 221,600 | — | — |
| 2010-07-28 | $74.93 | $81.55 | 153,300 | — | — |
| 2010-07-27 | $75.43 | $82.09 | 351,700 | — | — |
| 2010-07-26 | $75.98 | $82.69 | 315,800 | — | — |
| 2010-07-23 | $74.63 | $81.22 | 263,400 | — | — |
| 2010-07-22 | $72.87 | $79.31 | 278,200 | — | — |
| 2010-07-21 | $71.12 | $77.40 | 337,100 | — | — |
| 2010-07-20 | $71.37 | $77.67 | 345,800 | — | — |
| 2010-07-19 | $70.41 | $76.63 | 252,300 | — | — |
| 2010-07-16 | $69.79 | $75.95 | 281,800 | — | — |
| 2010-07-15 | $71.09 | $77.37 | 195,800 | — | — |
| 2010-07-14 | $71.66 | $77.99 | 227,900 | — | — |
| 2010-07-13 | $71.52 | $77.84 | 402,400 | — | — |
| 2010-07-12 | $69.06 | $75.16 | 167,300 | — | — |
| 2010-07-09 | $69.08 | $75.18 | 118,500 | — | — |
| 2010-07-08 | $68.70 | $74.77 | 235,600 | — | — |
| 2010-07-07 | $68.40 | $74.44 | 234,600 | — | — |
| 2010-07-06 | $66.33 | $72.19 | 278,700 | — | — |
| 2010-07-02 | $66.14 | $71.98 | 203,000 | — | — |
| 2010-07-01 | $66.81 | $72.71 | 302,900 | — | — |
| 2010-06-30 | $66.99 | $72.91 | 367,600 | — | — |
| 2010-06-29 | $68.07 | $74.08 | 364,600 | — | — |
| 2010-06-28 | $70.91 | $77.17 | 319,300 | — | — |
| 2010-06-25 | $70.46 | $76.68 | 607,300 | — | — |
| 2010-06-24 | $68.50 | $74.55 | 298,500 | — | — |
| 2010-06-23 | $69.74 | $75.90 | 328,300 | — | — |
| 2010-06-22 | $69.97 | $76.15 | 266,000 | — | — |
| 2010-06-21 | $71.87 | $78.22 | 419,800 | — | — |
| 2010-06-18 | $71.35 | $77.65 | 319,000 | — | — |
| 2010-06-17 | $71.54 | $77.86 | 290,600 | — | — |
| 2010-06-16 | $71.58 | $77.90 | 347,800 | — | — |
| 2010-06-15 | $71.27 | $77.56 | 621,800 | — | — |
| 2010-06-14 | $69.08 | $75.18 | 509,700 | — | — |
| 2010-06-11 | $68.42 | $74.46 | 239,100 | — | — |
| 2010-06-10 | $67.47 | $73.43 | 307,200 | — | — |
| 2010-06-09 | $66.05 | $71.88 | 329,300 | — | — |
| 2010-06-08 | $65.77 | $71.58 | 499,500 | — | — |
| 2010-06-07 | $66.13 | $71.97 | 349,300 | — | — |
| 2010-06-04 | $68.46 | $74.51 | 618,300 | — | — |
| 2010-06-03 | $69.34 | $75.46 | 427,800 | — | — |
| 2010-06-02 | $68.40 | $74.44 | 310,900 | — | — |
| 2010-06-01 | $67.41 | $73.36 | 403,500 | — | — |
| 2010-05-28 | $68.05 | $74.06 | 487,400 | — | — |
| 2010-05-27 | $69.26 | $75.38 | 467,000 | — | — |
| 2010-05-26 | $66.80 | $72.70 | 713,500 | — | — |
| 2010-05-25 | $67.59 | $73.31 | 695,900 | — | — |
| 2010-05-24 | $68.58 | $74.38 | 444,300 | — | — |
| 2010-05-21 | $69.08 | $74.92 | 562,100 | — | — |
| 2010-05-20 | $68.09 | $73.85 | 481,200 | — | — |
| 2010-05-19 | $71.51 | $77.56 | 194,900 | — | — |
| 2010-05-18 | $72.17 | $78.28 | 324,700 | — | — |
| 2010-05-17 | $73.72 | $79.96 | 279,200 | — | — |
| 2010-05-14 | $73.44 | $79.65 | 359,200 | — | — |
| 2010-05-13 | $74.73 | $81.05 | 343,000 | — | — |
| 2010-05-12 | $74.31 | $80.60 | 243,300 | — | — |
| 2010-05-11 | $72.78 | $78.94 | 408,600 | — | — |
| 2010-05-10 | $73.46 | $79.68 | 561,000 | — | — |
| 2010-05-07 | $70.56 | $76.53 | 658,300 | — | — |
| 2010-05-06 | $72.16 | $78.27 | 485,100 | — | — |
| 2010-05-05 | $73.99 | $80.25 | 341,100 | — | — |
| 2010-05-04 | $74.77 | $81.10 | 283,200 | — | — |
| 2010-05-03 | $76.70 | $83.19 | 196,100 | — | — |
| 2010-04-30 | $75.22 | $81.58 | 330,600 | — | — |
| 2010-04-29 | $74.93 | $81.27 | 351,100 | — | — |
| 2010-04-28 | $74.98 | $81.32 | 489,600 | — | — |
| 2010-04-27 | $76.09 | $82.53 | 234,700 | — | — |
| 2010-04-26 | $76.93 | $83.44 | 217,100 | — | — |
| 2010-04-23 | $76.61 | $83.09 | 157,500 | — | — |
| 2010-04-22 | $76.17 | $82.61 | 333,500 | — | — |
| 2010-04-21 | $75.97 | $82.40 | 252,600 | — | — |
| 2010-04-20 | $75.72 | $82.13 | 146,100 | — | — |
| 2010-04-19 | $74.66 | $80.98 | 428,900 | — | — |
| 2010-04-16 | $74.56 | $80.87 | 392,800 | — | — |
| 2010-04-15 | $75.58 | $81.97 | 246,500 | — | — |
| 2010-04-14 | $75.98 | $82.41 | 135,400 | — | — |
| 2010-04-13 | $75.44 | $81.82 | 128,300 | — | — |
| 2010-04-12 | $75.47 | $81.86 | 124,500 | — | — |
| 2010-04-09 | $74.95 | $81.29 | 268,700 | — | — |
| 2010-04-08 | $74.64 | $80.96 | 176,400 | — | — |
| 2010-04-07 | $75.08 | $81.43 | 385,400 | — | — |
| 2010-04-06 | $74.62 | $80.93 | 216,500 | — | — |
| 2010-04-05 | $74.41 | $80.71 | 170,700 | — | — |
| 2010-04-01 | $73.60 | $79.83 | 189,200 | — | — |
| 2010-03-31 | $73.37 | $79.58 | 267,200 | — | — |
| 2010-03-30 | $73.25 | $79.45 | 232,700 | — | — |
| 2010-03-29 | $72.98 | $79.15 | 248,800 | — | — |
| 2010-03-26 | $72.40 | $78.53 | 279,500 | — | — |
| 2010-03-25 | $72.23 | $78.34 | 410,900 | — | — |
| 2010-03-24 | $72.70 | $78.85 | 574,500 | — | — |
| 2010-03-23 | $73.55 | $79.77 | 601,500 | — | — |
| 2010-03-22 | $73.03 | $79.21 | 517,900 | — | — |
| 2010-03-19 | $72.62 | $78.76 | 846,700 | — | — |
| 2010-03-18 | $75.05 | $81.40 | 460,800 | — | — |
| 2010-03-17 | $76.17 | $82.61 | 548,000 | — | — |
| 2010-03-16 | $73.89 | $80.14 | 587,600 | — | — |
| 2010-03-15 | $71.62 | $77.68 | 433,200 | — | — |
| 2010-03-12 | $71.18 | $77.20 | 620,500 | — | — |
| 2010-03-11 | $71.41 | $77.45 | 268,200 | — | — |
| 2010-03-10 | $71.16 | $77.18 | 320,100 | — | — |
| 2010-03-09 | $71.00 | $77.01 | 216,400 | — | — |
| 2010-03-08 | $70.25 | $76.19 | 178,200 | — | — |
| 2010-03-05 | $70.30 | $76.25 | 215,000 | — | — |
| 2010-03-04 | $69.01 | $74.85 | 262,800 | — | — |
| 2010-03-03 | $69.52 | $75.40 | 298,900 | — | — |
| 2010-03-02 | $68.77 | $74.59 | 323,900 | — | — |
| 2010-03-01 | $67.60 | $73.32 | 267,100 | — | — |
| 2010-02-26 | $66.20 | $71.80 | 225,300 | — | — |
| 2010-02-25 | $66.15 | $71.75 | 164,900 | — | — |
| 2010-02-24 | $66.24 | $71.84 | 202,600 | — | — |
| 2010-02-23 | $65.00 | $70.28 | 167,700 | — | — |
| 2010-02-22 | $65.23 | $70.53 | 171,400 | — | — |
| 2010-02-19 | $65.21 | $70.51 | 234,200 | — | — |
| 2010-02-18 | $65.31 | $70.62 | 229,900 | — | — |
| 2010-02-17 | $65.85 | $71.20 | 126,300 | — | — |
| 2010-02-16 | $65.28 | $70.59 | 155,100 | — | — |
| 2010-02-12 | $64.90 | $70.17 | 257,700 | — | — |
| 2010-02-11 | $64.33 | $69.56 | 297,900 | — | — |
| 2010-02-10 | $63.10 | $68.23 | 161,700 | — | — |
| 2010-02-09 | $63.09 | $68.22 | 251,400 | — | — |
| 2010-02-08 | $62.31 | $67.37 | 255,900 | — | — |
| 2010-02-05 | $62.85 | $67.96 | 523,000 | — | — |
| 2010-02-04 | $62.19 | $67.24 | 473,200 | — | — |
| 2010-02-03 | $64.08 | $69.29 | 236,400 | — | — |
| 2010-02-02 | $64.65 | $69.90 | 287,300 | — | — |
| 2010-02-01 | $63.76 | $68.94 | 255,800 | — | — |
| 2010-01-29 | $63.00 | $68.12 | 337,700 | — | — |
| 2010-01-28 | $63.67 | $68.84 | 265,900 | — | — |
| 2010-01-27 | $64.72 | $69.98 | 342,600 | — | — |
| 2010-01-26 | $63.95 | $69.15 | 326,000 | — | — |
| 2010-01-25 | $63.42 | $68.57 | 371,400 | — | — |
| 2010-01-22 | $63.87 | $69.06 | 275,200 | — | — |
| 2010-01-21 | $64.70 | $69.96 | 328,100 | — | — |
| 2010-01-20 | $65.78 | $71.13 | 322,600 | — | — |
| 2010-01-19 | $67.03 | $72.48 | 397,200 | — | — |
| 2010-01-15 | $66.81 | $72.24 | 281,700 | — | — |
| 2010-01-14 | $67.09 | $72.54 | 333,900 | — | — |
| 2010-01-13 | $67.94 | $73.46 | 420,800 | — | — |
| 2010-01-12 | $66.60 | $72.01 | 293,400 | — | — |
| 2010-01-11 | $67.12 | $72.57 | 295,200 | — | — |
| 2010-01-08 | $68.18 | $73.72 | 299,100 | — | — |
| 2010-01-07 | $68.03 | $73.56 | 433,300 | — | — |
| 2010-01-06 | $67.46 | $72.94 | 370,300 | — | — |
| 2010-01-05 | $67.31 | $72.78 | 392,600 | — | — |
| 2010-01-04 | $66.68 | $72.10 | 422,800 | — | — |