Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $60.04 | $82.19 | 6,976,800 | — | — |
| 2010-12-30 | $59.47 | $81.41 | 8,232,600 | — | — |
| 2010-12-29 | $59.58 | $81.55 | 7,734,600 | — | — |
| 2010-12-28 | $59.14 | $80.96 | 8,346,000 | — | — |
| 2010-12-27 | $59.31 | $81.18 | 11,185,200 | — | — |
| 2010-12-23 | $59.08 | $80.88 | 11,411,200 | — | — |
| 2010-12-22 | $58.20 | $79.66 | 11,500,400 | — | — |
| 2010-12-21 | $58.10 | $79.53 | 11,555,200 | — | — |
| 2010-12-20 | $57.02 | $78.05 | 13,788,800 | — | — |
| 2010-12-17 | $56.86 | $77.83 | 20,282,000 | — | — |
| 2010-12-16 | $55.72 | $76.27 | 16,599,600 | — | — |
| 2010-12-15 | $56.03 | $76.01 | 19,755,000 | — | — |
| 2010-12-14 | $57.41 | $77.89 | 17,135,600 | — | — |
| 2010-12-13 | $57.76 | $78.37 | 20,016,200 | — | — |
| 2010-12-10 | $56.44 | $76.56 | 17,366,200 | — | — |
| 2010-12-09 | $55.33 | $75.06 | 19,798,800 | — | — |
| 2010-12-08 | $54.30 | $73.67 | 27,089,800 | — | — |
| 2010-12-07 | $55.31 | $75.04 | 25,401,200 | — | — |
| 2010-12-06 | $54.95 | $74.55 | 22,987,200 | — | — |
| 2010-12-03 | $54.47 | $73.90 | 17,262,600 | — | — |
| 2010-12-02 | $53.82 | $73.02 | 22,373,400 | — | — |
| 2010-12-01 | $52.74 | $71.56 | 21,414,000 | — | — |
| 2010-11-30 | $50.66 | $68.73 | 25,585,800 | — | — |
| 2010-11-29 | $50.65 | $68.71 | 26,020,600 | — | — |
| 2010-11-26 | $48.96 | $66.42 | 9,738,200 | — | — |
| 2010-11-24 | $50.36 | $68.32 | 15,920,400 | — | — |
| 2010-11-23 | $49.35 | $66.95 | 22,066,000 | — | — |
| 2010-11-22 | $51.01 | $69.20 | 19,816,600 | — | — |
| 2010-11-19 | $50.90 | $69.05 | 22,304,200 | — | — |
| 2010-11-18 | $49.92 | $67.73 | 22,936,800 | — | — |
| 2010-11-17 | $48.42 | $65.69 | 22,587,200 | — | — |
| 2010-11-16 | $48.81 | $66.21 | 44,192,400 | — | — |
| 2010-11-15 | $51.00 | $69.19 | 19,377,200 | — | — |
| 2010-11-12 | $51.96 | $70.49 | 32,590,800 | — | — |
| 2010-11-11 | $54.01 | $73.27 | 27,264,200 | — | — |
| 2010-11-10 | $52.17 | $70.77 | 28,535,800 | — | — |
| 2010-11-09 | $51.33 | $69.63 | 39,251,600 | — | — |
| 2010-11-08 | $52.64 | $71.41 | 14,835,600 | — | — |
| 2010-11-05 | $52.42 | $71.12 | 27,409,800 | — | — |
| 2010-11-04 | $51.95 | $70.47 | 34,467,000 | — | — |
| 2010-11-03 | $48.54 | $65.86 | 23,248,600 | — | — |
| 2010-11-02 | $48.83 | $66.25 | 21,242,600 | — | — |
| 2010-11-01 | $48.12 | $65.28 | 17,677,200 | — | — |
| 2010-10-29 | $47.40 | $64.30 | 16,744,400 | — | — |
| 2010-10-28 | $47.74 | $64.77 | 19,997,200 | — | — |
| 2010-10-27 | $47.75 | $64.78 | 23,445,600 | — | — |
| 2010-10-26 | $49.14 | $66.67 | 21,036,200 | — | — |
| 2010-10-25 | $48.04 | $65.17 | 20,121,200 | — | — |
| 2010-10-22 | $47.03 | $63.80 | 21,000,800 | — | — |
| 2010-10-21 | $48.22 | $65.41 | 35,780,400 | — | — |
| 2010-10-20 | $47.67 | $64.68 | 21,106,000 | — | — |
| 2010-10-19 | $46.36 | $62.89 | 29,124,200 | — | — |
| 2010-10-18 | $48.15 | $65.32 | 19,346,600 | — | — |
| 2010-10-15 | $49.03 | $66.51 | 25,348,200 | — | — |
| 2010-10-14 | $49.49 | $67.15 | 30,962,600 | — | — |
| 2010-10-13 | $49.54 | $67.21 | 30,389,200 | — | — |
| 2010-10-12 | $47.72 | $64.53 | 21,155,000 | — | — |
| 2010-10-11 | $47.69 | $64.50 | 15,010,200 | — | — |
| 2010-10-08 | $47.76 | $64.58 | 27,166,200 | — | — |
| 2010-10-07 | $45.70 | $61.80 | 26,884,000 | — | — |
| 2010-10-06 | $46.81 | $63.31 | 27,311,600 | — | — |
| 2010-10-05 | $45.59 | $61.66 | 26,483,600 | — | — |
| 2010-10-04 | $43.62 | $58.98 | 23,296,000 | — | — |
| 2010-10-01 | $44.56 | $60.27 | 31,267,400 | — | — |
| 2010-09-30 | $42.70 | $57.74 | 21,657,400 | — | — |
| 2010-09-29 | $43.10 | $58.29 | 19,218,400 | — | — |
| 2010-09-28 | $43.51 | $58.85 | 21,403,200 | — | — |
| 2010-09-27 | $43.28 | $58.53 | 13,933,000 | — | — |
| 2010-09-24 | $43.31 | $58.57 | 19,509,600 | — | — |
| 2010-09-23 | $42.12 | $56.96 | 23,050,400 | — | — |
| 2010-09-22 | $42.26 | $57.15 | 21,400,000 | — | — |
| 2010-09-21 | $41.49 | $56.12 | 22,772,400 | — | — |
| 2010-09-20 | $41.67 | $56.36 | 21,590,800 | — | — |
| 2010-09-17 | $40.86 | $55.26 | 14,111,200 | — | — |
| 2010-09-16 | $40.87 | $55.27 | 15,415,800 | — | — |
| 2010-09-15 | $40.70 | $55.04 | 19,964,400 | — | — |
| 2010-09-14 | $40.72 | $55.07 | 18,028,000 | — | — |
| 2010-09-13 | $40.89 | $55.30 | 20,102,000 | — | — |
| 2010-09-10 | $39.65 | $53.63 | 14,899,800 | — | — |
| 2010-09-09 | $39.08 | $52.85 | 19,120,800 | — | — |
| 2010-09-08 | $39.57 | $53.51 | 20,212,200 | — | — |
| 2010-09-07 | $38.93 | $52.65 | 19,601,200 | — | — |
| 2010-09-03 | $39.28 | $53.12 | 21,550,800 | — | — |
| 2010-09-02 | $38.48 | $52.04 | 19,169,800 | — | — |
| 2010-09-01 | $38.10 | $51.52 | 30,597,000 | — | — |
| 2010-08-31 | $35.99 | $48.68 | 24,595,000 | — | — |
| 2010-08-30 | $35.18 | $47.58 | 16,481,200 | — | — |
| 2010-08-27 | $35.60 | $48.15 | 27,349,200 | — | — |
| 2010-08-26 | $33.56 | $45.38 | 24,091,800 | — | — |
| 2010-08-25 | $33.33 | $45.08 | 26,784,400 | — | — |
| 2010-08-24 | $33.53 | $45.34 | 30,520,800 | — | — |
| 2010-08-23 | $35.18 | $47.58 | 12,743,000 | — | — |
| 2010-08-20 | $35.69 | $48.26 | 19,826,800 | — | — |
| 2010-08-19 | $36.04 | $48.75 | 19,734,200 | — | — |
| 2010-08-18 | $36.61 | $49.51 | 13,784,800 | — | — |
| 2010-08-17 | $36.42 | $49.25 | 19,482,600 | — | — |
| 2010-08-16 | $35.31 | $47.76 | 12,696,200 | — | — |
| 2010-08-13 | $35.04 | $47.38 | 12,844,600 | — | — |
| 2010-08-12 | $35.20 | $47.60 | 18,910,400 | — | — |
| 2010-08-11 | $35.02 | $47.36 | 23,780,200 | — | — |
| 2010-08-10 | $36.61 | $49.50 | 20,412,600 | — | — |
| 2010-08-09 | $37.37 | $50.53 | 10,716,400 | — | — |
| 2010-08-06 | $37.31 | $50.45 | 23,549,600 | — | — |
| 2010-08-05 | $37.04 | $50.09 | 19,302,000 | — | — |
| 2010-08-04 | $37.50 | $50.71 | 20,303,400 | — | — |
| 2010-08-03 | $37.01 | $50.06 | 18,131,600 | — | — |
| 2010-08-02 | $37.40 | $50.58 | 26,051,200 | — | — |
| 2010-07-30 | $35.77 | $48.38 | 22,311,200 | — | — |
| 2010-07-29 | $35.37 | $47.83 | 23,594,600 | — | — |
| 2010-07-28 | $35.19 | $47.59 | 23,496,600 | — | — |
| 2010-07-27 | $34.92 | $47.22 | 26,535,800 | — | — |
| 2010-07-26 | $35.62 | $48.17 | 19,800,400 | — | — |
| 2010-07-23 | $35.54 | $48.06 | 29,995,800 | — | — |
| 2010-07-22 | $34.39 | $46.51 | 37,867,600 | — | — |
| 2010-07-21 | $33.03 | $44.67 | 45,624,000 | — | — |
| 2010-07-20 | $32.16 | $43.49 | 33,648,000 | — | — |
| 2010-07-19 | $30.43 | $41.15 | 17,759,200 | — | — |
| 2010-07-16 | $30.04 | $40.63 | 27,888,200 | — | — |
| 2010-07-15 | $31.58 | $42.72 | 22,153,800 | — | — |
| 2010-07-14 | $31.83 | $43.05 | 21,064,200 | — | — |
| 2010-07-13 | $32.06 | $43.36 | 23,331,800 | — | — |
| 2010-07-12 | $31.61 | $42.55 | 33,955,800 | — | — |
| 2010-07-09 | $32.99 | $44.40 | 23,761,000 | — | — |
| 2010-07-08 | $31.58 | $42.51 | 25,789,000 | — | — |
| 2010-07-07 | $31.48 | $42.37 | 28,123,000 | — | — |
| 2010-07-06 | $29.59 | $39.83 | 25,534,000 | — | — |
| 2010-07-02 | $29.27 | $39.40 | 20,193,400 | — | — |
| 2010-07-01 | $29.09 | $39.15 | 36,089,600 | — | — |
| 2010-06-30 | $29.57 | $39.79 | 27,159,400 | — | — |
| 2010-06-29 | $30.54 | $41.10 | 28,802,400 | — | — |
| 2010-06-28 | $32.33 | $43.52 | 28,057,000 | — | — |
| 2010-06-25 | $33.29 | $44.80 | 34,024,600 | — | — |
| 2010-06-24 | $31.72 | $42.69 | 24,658,000 | — | — |
| 2010-06-23 | $32.53 | $43.78 | 29,363,800 | — | — |
| 2010-06-22 | $32.60 | $43.87 | 26,925,800 | — | — |
| 2010-06-21 | $34.04 | $45.82 | 39,983,800 | — | — |
| 2010-06-18 | $32.95 | $44.35 | 19,768,000 | — | — |
| 2010-06-17 | $32.90 | $44.29 | 22,525,800 | — | — |
| 2010-06-16 | $33.51 | $45.11 | 18,941,600 | — | — |
| 2010-06-15 | $33.53 | $45.12 | 19,932,400 | — | — |
| 2010-06-14 | $32.63 | $43.92 | 23,427,000 | — | — |
| 2010-06-11 | $32.47 | $43.70 | 22,096,800 | — | — |
| 2010-06-10 | $32.18 | $43.31 | 27,765,600 | — | — |
| 2010-06-09 | $30.38 | $40.88 | 32,151,400 | — | — |
| 2010-06-08 | $30.74 | $41.38 | 44,871,000 | — | — |
| 2010-06-07 | $29.33 | $39.48 | 44,684,800 | — | — |
| 2010-06-04 | $31.41 | $42.27 | 29,964,200 | — | — |
| 2010-06-03 | $33.08 | $44.53 | 33,401,800 | — | — |
| 2010-06-02 | $34.51 | $46.45 | 23,713,600 | — | — |
| 2010-06-01 | $33.24 | $44.75 | 26,207,000 | — | — |
| 2010-05-28 | $35.03 | $47.14 | 23,558,000 | — | — |
| 2010-05-27 | $35.54 | $47.83 | 30,256,600 | — | — |
| 2010-05-26 | $33.29 | $44.81 | 36,043,200 | — | — |
| 2010-05-25 | $33.81 | $45.51 | 44,195,200 | — | — |
| 2010-05-24 | $32.78 | $44.12 | 31,852,000 | — | — |
| 2010-05-21 | $33.51 | $45.10 | 53,901,000 | — | — |
| 2010-05-20 | $31.81 | $42.82 | 56,704,000 | — | — |
| 2010-05-19 | $33.85 | $45.55 | 41,645,800 | — | — |
| 2010-05-18 | $33.67 | $45.33 | 38,001,600 | — | — |
| 2010-05-17 | $33.99 | $45.74 | 39,625,600 | — | — |
| 2010-05-14 | $34.86 | $46.92 | 30,749,800 | — | — |
| 2010-05-13 | $35.86 | $48.26 | 29,487,600 | — | — |
| 2010-05-12 | $36.50 | $49.13 | 55,750,800 | — | — |
| 2010-05-11 | $35.12 | $47.27 | 37,039,400 | — | — |
| 2010-05-10 | $36.25 | $48.79 | 39,485,200 | — | — |
| 2010-05-07 | $33.79 | $45.49 | 63,805,800 | — | — |
| 2010-05-06 | $34.51 | $46.46 | 54,964,800 | — | — |
| 2010-05-05 | $35.22 | $47.41 | 45,503,000 | — | — |
| 2010-05-04 | $35.24 | $47.44 | 43,716,600 | — | — |
| 2010-05-03 | $36.87 | $49.63 | 35,163,400 | — | — |
| 2010-04-30 | $37.76 | $50.83 | 24,533,200 | — | — |
| 2010-04-29 | $38.86 | $52.30 | 27,931,600 | — | — |
| 2010-04-28 | $38.24 | $51.48 | 26,550,800 | — | — |
| 2010-04-27 | $38.08 | $51.25 | 38,098,800 | — | — |
| 2010-04-26 | $40.20 | $54.11 | 19,466,800 | — | — |
| 2010-04-23 | $39.78 | $53.54 | 26,852,400 | — | — |
| 2010-04-22 | $40.25 | $54.18 | 32,155,400 | — | — |
| 2010-04-21 | $39.21 | $52.77 | 50,810,200 | — | — |
| 2010-04-20 | $40.40 | $54.38 | 19,248,400 | — | — |
| 2010-04-19 | $40.40 | $54.38 | 27,287,000 | — | — |
| 2010-04-16 | $40.59 | $54.63 | 29,730,000 | — | — |
| 2010-04-15 | $42.11 | $56.68 | 13,877,400 | — | — |
| 2010-04-14 | $42.68 | $57.45 | 16,482,800 | — | — |
| 2010-04-13 | $42.38 | $57.05 | 20,826,000 | — | — |
| 2010-04-12 | $42.20 | $56.70 | 20,818,600 | — | — |
| 2010-04-09 | $42.83 | $57.55 | 19,509,600 | — | — |
| 2010-04-08 | $43.03 | $57.81 | 21,001,000 | — | — |
| 2010-04-07 | $42.97 | $57.73 | 26,689,400 | — | — |
| 2010-04-06 | $43.67 | $58.67 | 21,875,400 | — | — |
| 2010-04-05 | $43.67 | $58.67 | 21,963,200 | — | — |
| 2010-04-01 | $43.14 | $57.96 | 27,572,000 | — | — |
| 2010-03-31 | $41.77 | $56.12 | 16,508,200 | — | — |
| 2010-03-30 | $41.83 | $56.20 | 27,978,800 | — | — |
| 2010-03-29 | $41.44 | $55.68 | 34,633,000 | — | — |
| 2010-03-26 | $39.58 | $53.19 | 23,495,000 | — | — |
| 2010-03-25 | $38.96 | $52.34 | 26,994,800 | — | — |
| 2010-03-24 | $39.90 | $53.60 | 21,712,000 | — | — |
| 2010-03-23 | $40.54 | $54.48 | 25,375,600 | — | — |
| 2010-03-22 | $39.90 | $53.61 | 28,113,600 | — | — |
| 2010-03-19 | $39.26 | $52.74 | 31,220,800 | — | — |
| 2010-03-18 | $40.13 | $53.92 | 23,412,200 | — | — |
| 2010-03-17 | $40.62 | $54.57 | 23,936,800 | — | — |
| 2010-03-16 | $41.10 | $55.21 | 25,932,800 | — | — |
| 2010-03-15 | $40.33 | $54.19 | 23,122,600 | — | — |
| 2010-03-12 | $40.26 | $54.10 | 20,679,000 | — | — |
| 2010-03-11 | $40.25 | $54.08 | 25,444,800 | — | — |
| 2010-03-10 | $40.04 | $53.80 | 30,947,800 | — | — |
| 2010-03-09 | $39.88 | $53.58 | 25,750,000 | — | — |
| 2010-03-08 | $40.31 | $54.16 | 22,415,600 | — | — |
| 2010-03-05 | $40.36 | $54.22 | 30,796,000 | — | — |
| 2010-03-04 | $39.42 | $52.96 | 26,113,400 | — | — |
| 2010-03-03 | $39.62 | $53.23 | 34,036,600 | — | — |
| 2010-03-02 | $38.99 | $52.39 | 36,969,600 | — | — |
| 2010-03-01 | $38.22 | $51.36 | 30,067,200 | — | — |
| 2010-02-26 | $37.58 | $50.49 | 26,165,600 | — | — |
| 2010-02-25 | $37.04 | $49.76 | 42,673,600 | — | — |
| 2010-02-24 | $36.34 | $48.83 | 34,098,200 | — | — |
| 2010-02-23 | $36.82 | $49.47 | 35,785,800 | — | — |
| 2010-02-22 | $38.12 | $51.22 | 24,424,000 | — | — |
| 2010-02-19 | $38.58 | $51.84 | 30,220,200 | — | — |
| 2010-02-18 | $38.30 | $51.46 | 37,814,200 | — | — |
| 2010-02-17 | $37.56 | $50.47 | 32,796,400 | — | — |
| 2010-02-16 | $37.97 | $51.02 | 34,512,000 | — | — |
| 2010-02-12 | $36.84 | $49.50 | 43,061,200 | — | — |
| 2010-02-11 | $37.08 | $49.83 | 45,849,600 | — | — |
| 2010-02-10 | $35.51 | $47.72 | 38,632,600 | — | — |
| 2010-02-09 | $35.79 | $48.09 | 50,452,200 | — | — |
| 2010-02-08 | $34.60 | $46.49 | 47,861,200 | — | — |
| 2010-02-05 | $35.12 | $47.18 | 74,929,200 | — | — |
| 2010-02-04 | $33.37 | $44.84 | 53,760,000 | — | — |
| 2010-02-03 | $35.23 | $47.33 | 46,245,000 | — | — |
| 2010-02-02 | $36.26 | $48.71 | 51,272,800 | — | — |
| 2010-02-01 | $35.79 | $48.09 | 48,838,400 | — | — |
| 2010-01-29 | $33.35 | $44.80 | 51,175,800 | — | — |
| 2010-01-28 | $34.41 | $46.23 | 63,485,400 | — | — |
| 2010-01-27 | $35.63 | $47.87 | 48,933,000 | — | — |
| 2010-01-26 | $35.99 | $48.36 | 43,102,200 | — | — |
| 2010-01-25 | $37.30 | $50.12 | 32,659,400 | — | — |
| 2010-01-22 | $37.12 | $49.87 | 60,624,000 | — | — |
| 2010-01-21 | $38.14 | $51.24 | 68,719,000 | — | — |
| 2010-01-20 | $41.76 | $56.11 | 34,635,200 | — | — |
| 2010-01-19 | $42.30 | $56.83 | 22,939,000 | — | — |
| 2010-01-15 | $42.15 | $56.63 | 25,934,600 | — | — |
| 2010-01-14 | $42.54 | $57.16 | 18,682,000 | — | — |
| 2010-01-13 | $43.08 | $57.88 | 24,544,200 | — | — |
| 2010-01-12 | $42.38 | $56.85 | 34,166,200 | — | — |
| 2010-01-11 | $44.04 | $59.07 | 30,931,200 | — | — |
| 2010-01-08 | $44.05 | $59.08 | 21,313,200 | — | — |
| 2010-01-07 | $42.82 | $57.43 | 19,499,200 | — | — |
| 2010-01-06 | $43.65 | $58.55 | 30,691,200 | — | — |
| 2010-01-05 | $41.98 | $56.30 | 17,313,000 | — | — |
| 2010-01-04 | $41.73 | $55.97 | 18,082,400 | — | — |