Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.22 | $5.65 | 717,400 | — | — |
| 1998-12-30 | $5.19 | $5.62 | 1,098,400 | — | — |
| 1998-12-29 | $5.44 | $5.89 | 940,400 | — | — |
| 1998-12-28 | $5.19 | $5.62 | 735,600 | — | — |
| 1998-12-24 | $5.19 | $5.62 | 386,600 | — | — |
| 1998-12-23 | $5.06 | $5.48 | 1,631,600 | — | — |
| 1998-12-22 | $5.06 | $5.48 | 1,124,200 | — | — |
| 1998-12-21 | $4.97 | $5.38 | 1,010,200 | — | — |
| 1998-12-18 | $5.25 | $5.68 | 1,550,600 | — | — |
| 1998-12-17 | $5.31 | $5.75 | 1,010,400 | — | — |
| 1998-12-16 | $5.66 | $6.12 | 1,053,400 | — | — |
| 1998-12-15 | $5.41 | $5.85 | 645,400 | — | — |
| 1998-12-14 | $5.34 | $5.79 | 752,200 | — | — |
| 1998-12-11 | $5.63 | $6.09 | 846,200 | — | — |
| 1998-12-10 | $5.84 | $6.33 | 925,800 | — | — |
| 1998-12-09 | $5.53 | $5.99 | 1,056,200 | — | — |
| 1998-12-08 | $5.97 | $6.46 | 644,000 | — | — |
| 1998-12-07 | $6.22 | $6.73 | 701,400 | — | — |
| 1998-12-04 | $6.16 | $6.67 | 480,000 | — | — |
| 1998-12-03 | $6.00 | $6.50 | 787,600 | — | — |
| 1998-12-02 | $6.00 | $6.50 | 3,200,200 | — | — |
| 1998-12-01 | $6.53 | $7.07 | 1,402,000 | — | — |
| 1998-11-30 | $6.53 | $7.07 | 859,000 | — | — |
| 1998-11-27 | $6.88 | $7.44 | 152,800 | — | — |
| 1998-11-25 | $6.91 | $7.48 | 602,000 | — | — |
| 1998-11-24 | $6.94 | $7.51 | 558,800 | — | — |
| 1998-11-23 | $7.00 | $7.58 | 525,000 | — | — |
| 1998-11-20 | $6.91 | $7.48 | 474,600 | — | — |
| 1998-11-19 | $6.75 | $7.31 | 597,600 | — | — |
| 1998-11-18 | $6.84 | $7.41 | 1,752,800 | — | — |
| 1998-11-17 | $6.78 | $7.34 | 692,000 | — | — |
| 1998-11-16 | $6.69 | $7.24 | 1,127,800 | — | — |
| 1998-11-13 | $7.13 | $7.71 | 715,000 | — | — |
| 1998-11-12 | $7.50 | $8.12 | 1,019,800 | — | — |
| 1998-11-11 | $7.16 | $7.75 | 725,200 | — | — |
| 1998-11-10 | $7.09 | $7.68 | 940,200 | — | — |
| 1998-11-09 | $7.22 | $7.82 | 703,800 | — | — |
| 1998-11-06 | $7.19 | $7.78 | 1,710,200 | — | — |
| 1998-11-05 | $6.94 | $7.51 | 3,176,000 | — | — |
| 1998-11-04 | $6.41 | $6.94 | 1,508,200 | — | — |
| 1998-11-03 | $6.00 | $6.50 | 587,400 | — | — |
| 1998-11-02 | $5.91 | $6.40 | 410,600 | — | — |
| 1998-10-30 | $6.13 | $6.63 | 1,501,200 | — | — |
| 1998-10-29 | $6.44 | $6.97 | 1,501,400 | — | — |
| 1998-10-28 | $5.94 | $6.43 | 866,800 | — | — |
| 1998-10-27 | $6.00 | $6.50 | 1,382,400 | — | — |
| 1998-10-26 | $5.72 | $6.19 | 1,057,400 | — | — |
| 1998-10-23 | $5.63 | $6.09 | 965,200 | — | — |
| 1998-10-22 | $5.97 | $6.46 | 1,094,000 | — | — |
| 1998-10-21 | $6.06 | $6.56 | 1,208,200 | — | — |
| 1998-10-20 | $6.31 | $6.83 | 1,285,000 | — | — |
| 1998-10-19 | $6.00 | $6.50 | 1,043,000 | — | — |
| 1998-10-16 | $6.25 | $6.77 | 2,897,000 | — | — |
| 1998-10-15 | $5.53 | $5.99 | 1,986,800 | — | — |
| 1998-10-14 | $5.47 | $5.92 | 1,497,400 | — | — |
| 1998-10-13 | $5.66 | $6.10 | 1,141,800 | — | — |
| 1998-10-12 | $5.66 | $6.10 | 1,396,000 | — | — |
| 1998-10-09 | $5.63 | $6.06 | 1,187,200 | — | — |
| 1998-10-08 | $5.78 | $6.23 | 1,632,800 | — | — |
| 1998-10-07 | $5.91 | $6.37 | 1,317,800 | — | — |
| 1998-10-06 | $5.91 | $6.37 | 849,600 | — | — |
| 1998-10-05 | $5.94 | $6.40 | 962,600 | — | — |
| 1998-10-02 | $6.06 | $6.54 | 1,206,000 | — | — |
| 1998-10-01 | $6.03 | $6.50 | 3,595,400 | — | — |
| 1998-09-30 | $5.97 | $6.43 | 1,296,600 | — | — |
| 1998-09-29 | $6.03 | $6.50 | 1,914,600 | — | — |
| 1998-09-28 | $6.50 | $7.01 | 2,455,200 | — | — |
| 1998-09-25 | $6.50 | $7.01 | 5,327,000 | — | — |
| 1998-09-24 | $6.56 | $7.07 | 2,715,400 | — | — |
| 1998-09-23 | $6.28 | $6.77 | 1,291,600 | — | — |
| 1998-09-22 | $6.03 | $6.50 | 2,289,000 | — | — |
| 1998-09-21 | $5.84 | $6.30 | 1,033,200 | — | — |
| 1998-09-18 | $6.16 | $6.64 | 1,317,800 | — | — |
| 1998-09-17 | $6.34 | $6.84 | 711,400 | — | — |
| 1998-09-16 | $6.41 | $6.91 | 482,600 | — | — |
| 1998-09-15 | $6.31 | $6.80 | 1,129,400 | — | — |
| 1998-09-14 | $6.63 | $7.14 | 1,244,600 | — | — |
| 1998-09-11 | $6.72 | $7.24 | 2,123,600 | — | — |
| 1998-09-10 | $6.78 | $7.31 | 2,376,000 | — | — |
| 1998-09-09 | $6.50 | $7.01 | 1,435,600 | — | — |
| 1998-09-08 | $6.72 | $7.24 | 1,143,600 | — | — |
| 1998-09-04 | $6.72 | $7.24 | 2,078,800 | — | — |
| 1998-09-03 | $6.38 | $6.87 | 5,174,400 | — | — |
| 1998-09-02 | $5.63 | $6.06 | 937,800 | — | — |
| 1998-09-01 | $5.84 | $6.30 | 1,307,200 | — | — |
| 1998-08-31 | $5.81 | $6.27 | 3,221,000 | — | — |
| 1998-08-28 | $5.94 | $6.40 | 2,658,200 | — | — |
| 1998-08-27 | $6.06 | $6.54 | 4,227,600 | — | — |
| 1998-08-26 | $6.16 | $6.64 | 718,600 | — | — |
| 1998-08-25 | $6.41 | $6.91 | 709,600 | — | — |
| 1998-08-24 | $6.41 | $6.91 | 747,800 | — | — |
| 1998-08-21 | $6.41 | $6.91 | 645,400 | — | — |
| 1998-08-20 | $6.75 | $7.28 | 1,313,400 | — | — |
| 1998-08-19 | $6.59 | $7.11 | 549,200 | — | — |
| 1998-08-18 | $6.56 | $7.07 | 887,600 | — | — |
| 1998-08-17 | $6.63 | $7.14 | 1,091,800 | — | — |
| 1998-08-14 | $6.69 | $7.21 | 379,200 | — | — |
| 1998-08-13 | $6.78 | $7.31 | 465,400 | — | — |
| 1998-08-12 | $6.72 | $7.24 | 1,809,200 | — | — |
| 1998-08-11 | $7.00 | $7.55 | 2,111,200 | — | — |
| 1998-08-10 | $7.34 | $7.92 | 540,000 | — | — |
| 1998-08-07 | $7.41 | $7.98 | 500,400 | — | — |
| 1998-08-06 | $7.47 | $8.05 | 748,000 | — | — |
| 1998-08-05 | $7.50 | $8.08 | 752,400 | — | — |
| 1998-08-04 | $7.19 | $7.75 | 1,128,600 | — | — |
| 1998-08-03 | $7.25 | $7.82 | 662,800 | — | — |
| 1998-07-31 | $7.41 | $7.98 | 464,400 | — | — |
| 1998-07-30 | $7.53 | $8.12 | 458,000 | — | — |
| 1998-07-29 | $7.50 | $8.08 | 783,800 | — | — |
| 1998-07-28 | $7.75 | $8.35 | 453,800 | — | — |
| 1998-07-27 | $7.59 | $8.19 | 491,800 | — | — |
| 1998-07-24 | $7.88 | $8.49 | 1,025,600 | — | — |
| 1998-07-23 | $7.97 | $8.59 | 1,026,200 | — | — |
| 1998-07-22 | $8.03 | $8.66 | 497,600 | — | — |
| 1998-07-21 | $8.06 | $8.69 | 886,200 | — | — |
| 1998-07-20 | $8.22 | $8.86 | 474,000 | — | — |
| 1998-07-17 | $8.09 | $8.72 | 784,600 | — | — |
| 1998-07-16 | $8.03 | $8.66 | 693,200 | — | — |
| 1998-07-15 | $7.81 | $8.42 | 660,600 | — | — |
| 1998-07-14 | $7.75 | $8.35 | 775,200 | — | — |
| 1998-07-13 | $7.56 | $8.13 | 623,600 | — | — |
| 1998-07-10 | $7.47 | $8.02 | 441,400 | — | — |
| 1998-07-09 | $7.53 | $8.09 | 606,000 | — | — |
| 1998-07-08 | $7.72 | $8.29 | 278,800 | — | — |
| 1998-07-07 | $7.84 | $8.43 | 883,600 | — | — |
| 1998-07-06 | $7.66 | $8.23 | 531,200 | — | — |
| 1998-07-02 | $7.56 | $8.13 | 634,800 | — | — |
| 1998-07-01 | $7.53 | $8.09 | 590,800 | — | — |
| 1998-06-30 | $7.59 | $8.16 | 587,800 | — | — |
| 1998-06-29 | $7.59 | $8.16 | 352,000 | — | — |
| 1998-06-26 | $7.75 | $8.33 | 372,400 | — | — |
| 1998-06-25 | $7.56 | $8.13 | 673,000 | — | — |
| 1998-06-24 | $7.50 | $8.06 | 1,193,400 | — | — |
| 1998-06-23 | $7.50 | $8.06 | 1,546,000 | — | — |
| 1998-06-22 | $7.44 | $7.99 | 959,600 | — | — |
| 1998-06-19 | $7.63 | $8.19 | 2,222,200 | — | — |
| 1998-06-18 | $7.72 | $8.29 | 1,238,600 | — | — |
| 1998-06-17 | $8.34 | $8.96 | 594,800 | — | — |
| 1998-06-16 | $8.03 | $8.63 | 633,000 | — | — |
| 1998-06-15 | $7.84 | $8.43 | 673,000 | — | — |
| 1998-06-12 | $8.00 | $8.60 | 865,600 | — | — |
| 1998-06-11 | $8.13 | $8.73 | 1,280,800 | — | — |
| 1998-06-10 | $8.38 | $9.00 | 669,400 | — | — |
| 1998-06-09 | $8.53 | $9.17 | 814,200 | — | — |
| 1998-06-08 | $8.72 | $9.37 | 1,070,400 | — | — |
| 1998-06-05 | $8.47 | $9.10 | 1,419,800 | — | — |
| 1998-06-04 | $8.25 | $8.86 | 1,460,200 | — | — |
| 1998-06-03 | $8.13 | $8.73 | 959,000 | — | — |
| 1998-06-02 | $8.09 | $8.70 | 631,000 | — | — |
| 1998-06-01 | $8.03 | $8.63 | 1,091,600 | — | — |
| 1998-05-29 | $8.38 | $9.00 | 1,272,600 | — | — |
| 1998-05-28 | $8.38 | $9.00 | 1,430,200 | — | — |
| 1998-05-27 | $8.47 | $9.10 | 1,816,800 | — | — |
| 1998-05-26 | $8.13 | $8.73 | 558,800 | — | — |
| 1998-05-22 | $8.56 | $9.20 | 727,600 | — | — |
| 1998-05-21 | $8.69 | $9.33 | 1,635,000 | — | — |
| 1998-05-20 | $8.34 | $8.96 | 977,600 | — | — |
| 1998-05-19 | $8.09 | $8.70 | 1,079,400 | — | — |
| 1998-05-18 | $8.16 | $8.76 | 2,363,400 | — | — |
| 1998-05-15 | $8.19 | $8.80 | 3,491,000 | — | — |
| 1998-05-14 | $8.13 | $8.73 | 1,300,200 | — | — |
| 1998-05-13 | $8.31 | $8.93 | 1,095,400 | — | — |
| 1998-05-12 | $8.41 | $9.03 | 639,200 | — | — |
| 1998-05-11 | $8.53 | $9.17 | 885,800 | — | — |
| 1998-05-08 | $8.22 | $8.83 | 1,314,400 | — | — |
| 1998-05-07 | $8.19 | $8.80 | 1,051,600 | — | — |
| 1998-05-06 | $8.63 | $9.27 | 592,800 | — | — |
| 1998-05-05 | $9.00 | $9.67 | 827,800 | — | — |
| 1998-05-04 | $9.06 | $9.74 | 1,228,400 | — | — |
| 1998-05-01 | $9.09 | $9.77 | 1,286,400 | — | — |
| 1998-04-30 | $9.44 | $10.14 | 907,600 | — | — |
| 1998-04-29 | $9.59 | $10.31 | 1,239,800 | — | — |
| 1998-04-28 | $9.63 | $10.34 | 724,400 | — | — |
| 1998-04-27 | $9.72 | $10.44 | 1,021,600 | — | — |
| 1998-04-24 | $10.00 | $10.74 | 667,200 | — | — |
| 1998-04-23 | $10.09 | $10.84 | 1,156,200 | — | — |
| 1998-04-22 | $10.09 | $10.84 | 2,184,800 | — | — |
| 1998-04-21 | $9.94 | $10.68 | 861,400 | — | — |
| 1998-04-20 | $9.69 | $10.41 | 511,800 | — | — |
| 1998-04-17 | $10.13 | $10.88 | 595,200 | — | — |
| 1998-04-16 | $10.16 | $10.91 | 884,400 | — | — |
| 1998-04-15 | $10.16 | $10.91 | 2,653,000 | — | — |
| 1998-04-14 | $10.34 | $11.11 | 1,866,800 | — | — |
| 1998-04-13 | $10.25 | $10.99 | 1,098,000 | — | — |
| 1998-04-09 | $9.81 | $10.52 | 982,600 | — | — |
| 1998-04-08 | $10.09 | $10.82 | 1,014,600 | — | — |
| 1998-04-07 | $10.25 | $10.99 | 1,282,600 | — | — |
| 1998-04-06 | $10.53 | $11.29 | 2,458,000 | — | — |
| 1998-04-03 | $10.03 | $10.75 | 1,410,600 | — | — |
| 1998-04-02 | $9.59 | $10.28 | 2,212,200 | — | — |
| 1998-04-01 | $9.56 | $10.25 | 1,027,600 | — | — |
| 1998-03-31 | $9.97 | $10.68 | 2,433,600 | — | — |
| 1998-03-30 | $10.22 | $10.95 | 1,788,000 | — | — |
| 1998-03-27 | $10.06 | $10.78 | 1,962,400 | — | — |
| 1998-03-26 | $9.56 | $10.25 | 1,769,200 | — | — |
| 1998-03-25 | $9.66 | $10.35 | 1,971,400 | — | — |
| 1998-03-24 | $9.53 | $10.22 | 3,484,400 | — | — |
| 1998-03-23 | $8.84 | $9.48 | 2,059,600 | — | — |
| 1998-03-20 | $8.34 | $8.94 | 1,473,200 | — | — |
| 1998-03-19 | $8.44 | $9.04 | 3,354,400 | — | — |
| 1998-03-18 | $8.16 | $8.74 | 3,405,400 | — | — |
| 1998-03-17 | $8.25 | $8.84 | 6,078,200 | — | — |
| 1998-03-16 | $7.75 | $8.31 | 5,371,800 | — | — |
| 1998-03-13 | $7.25 | $7.77 | 3,239,000 | — | — |
| 1998-03-12 | $7.00 | $7.50 | 823,400 | — | — |
| 1998-03-11 | $6.97 | $7.47 | 1,246,400 | — | — |
| 1998-03-10 | $7.13 | $7.64 | 1,069,800 | — | — |
| 1998-03-09 | $7.16 | $7.67 | 1,400,600 | — | — |
| 1998-03-06 | $7.06 | $7.57 | 422,800 | — | — |
| 1998-03-05 | $7.13 | $7.64 | 516,200 | — | — |
| 1998-03-04 | $7.16 | $7.67 | 364,000 | — | — |
| 1998-03-03 | $7.41 | $7.94 | 590,600 | — | — |
| 1998-03-02 | $7.63 | $8.17 | 743,800 | — | — |
| 1998-02-27 | $7.53 | $8.07 | 1,420,200 | — | — |
| 1998-02-26 | $7.31 | $7.84 | 1,853,000 | — | — |
| 1998-02-25 | $7.31 | $7.84 | 1,870,400 | — | — |
| 1998-02-24 | $6.94 | $7.44 | 646,800 | — | — |
| 1998-02-23 | $6.91 | $7.40 | 370,600 | — | — |
| 1998-02-20 | $7.06 | $7.57 | 535,000 | — | — |
| 1998-02-19 | $7.19 | $7.70 | 493,000 | — | — |
| 1998-02-18 | $7.47 | $8.01 | 480,800 | — | — |
| 1998-02-17 | $7.41 | $7.94 | 810,400 | — | — |
| 1998-02-13 | $7.63 | $8.17 | 454,600 | — | — |
| 1998-02-12 | $7.72 | $8.27 | 1,090,600 | — | — |
| 1998-02-11 | $7.78 | $8.34 | 769,000 | — | — |
| 1998-02-10 | $7.97 | $8.54 | 1,185,800 | — | — |
| 1998-02-09 | $7.94 | $8.51 | 1,122,000 | — | — |
| 1998-02-06 | $7.75 | $8.31 | 775,600 | — | — |
| 1998-02-05 | $7.53 | $8.07 | 1,431,600 | — | — |
| 1998-02-04 | $7.59 | $8.14 | 1,631,800 | — | — |
| 1998-02-03 | $7.28 | $7.80 | 718,600 | — | — |
| 1998-02-02 | $7.38 | $7.90 | 1,524,400 | — | — |
| 1998-01-30 | $7.34 | $7.87 | 1,508,200 | — | — |
| 1998-01-29 | $7.47 | $8.01 | 2,329,400 | — | — |
| 1998-01-28 | $7.25 | $7.77 | 1,175,400 | — | — |
| 1998-01-27 | $7.19 | $7.70 | 1,632,600 | — | — |
| 1998-01-26 | $7.00 | $7.50 | 1,897,000 | — | — |
| 1998-01-23 | $6.97 | $7.47 | 2,024,400 | — | — |
| 1998-01-22 | $6.72 | $7.20 | 792,000 | — | — |
| 1998-01-21 | $7.00 | $7.50 | 948,400 | — | — |
| 1998-01-20 | $7.09 | $7.60 | 1,076,000 | — | — |
| 1998-01-16 | $7.09 | $7.60 | 1,675,800 | — | — |
| 1998-01-15 | $7.09 | $7.60 | 938,000 | — | — |
| 1998-01-14 | $7.19 | $7.70 | 1,392,000 | — | — |
| 1998-01-13 | $7.28 | $7.78 | 1,210,000 | — | — |
| 1998-01-12 | $7.00 | $7.48 | 1,166,800 | — | — |
| 1998-01-09 | $7.19 | $7.68 | 2,266,000 | — | — |
| 1998-01-08 | $7.59 | $8.11 | 882,000 | — | — |
| 1998-01-07 | $7.84 | $8.38 | 928,200 | — | — |
| 1998-01-06 | $7.75 | $8.28 | 952,400 | — | — |
| 1998-01-05 | $7.88 | $8.41 | 910,600 | — | — |
| 1998-01-02 | $7.97 | $8.51 | 558,600 | — | — |