Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $14.06 | $14.19 | 473,800 | — | — |
| 1995-12-28 | $13.69 | $13.81 | 315,000 | — | — |
| 1995-12-27 | $13.75 | $13.87 | 205,600 | — | — |
| 1995-12-26 | $13.94 | $14.06 | 244,400 | — | — |
| 1995-12-22 | $13.94 | $14.06 | 797,400 | — | — |
| 1995-12-21 | $13.69 | $13.81 | 742,400 | — | — |
| 1995-12-20 | $13.63 | $13.75 | 673,800 | — | — |
| 1995-12-19 | $14.00 | $14.13 | 718,200 | — | — |
| 1995-12-18 | $14.44 | $14.57 | 241,600 | — | — |
| 1995-12-15 | $14.75 | $14.88 | 1,558,000 | — | — |
| 1995-12-14 | $14.94 | $15.07 | 573,600 | — | — |
| 1995-12-13 | $15.00 | $15.14 | 614,600 | — | — |
| 1995-12-12 | $14.81 | $14.95 | 435,200 | — | — |
| 1995-12-11 | $14.50 | $14.63 | 466,200 | — | — |
| 1995-12-08 | $14.56 | $14.69 | 863,600 | — | — |
| 1995-12-07 | $14.63 | $14.76 | 708,400 | — | — |
| 1995-12-06 | $14.94 | $15.07 | 1,098,600 | — | — |
| 1995-12-05 | $14.75 | $14.88 | 712,200 | — | — |
| 1995-12-04 | $14.13 | $14.25 | 577,000 | — | — |
| 1995-12-01 | $13.75 | $13.87 | 166,000 | — | — |
| 1995-11-30 | $13.56 | $13.69 | 437,800 | — | — |
| 1995-11-29 | $13.44 | $13.56 | 594,000 | — | — |
| 1995-11-28 | $13.56 | $13.69 | 790,800 | — | — |
| 1995-11-27 | $13.56 | $13.69 | 1,088,000 | — | — |
| 1995-11-24 | $13.25 | $13.37 | 181,000 | — | — |
| 1995-11-22 | $13.13 | $13.24 | 755,200 | — | — |
| 1995-11-21 | $12.81 | $12.93 | 340,200 | — | — |
| 1995-11-20 | $12.69 | $12.80 | 758,600 | — | — |
| 1995-11-17 | $12.50 | $12.61 | 260,600 | — | — |
| 1995-11-16 | $12.69 | $12.80 | 381,600 | — | — |
| 1995-11-15 | $12.63 | $12.74 | 497,400 | — | — |
| 1995-11-14 | $12.63 | $12.74 | 400,800 | — | — |
| 1995-11-13 | $12.50 | $12.61 | 720,000 | — | — |
| 1995-11-10 | $12.38 | $12.49 | 798,200 | — | — |
| 1995-11-09 | $11.94 | $12.05 | 408,400 | — | — |
| 1995-11-08 | $11.88 | $11.98 | 288,800 | — | — |
| 1995-11-07 | $11.81 | $11.92 | 336,000 | — | — |
| 1995-11-06 | $11.63 | $11.73 | 426,200 | — | — |
| 1995-11-03 | $11.63 | $11.73 | 184,600 | — | — |
| 1995-11-02 | $11.56 | $11.67 | 1,404,800 | — | — |
| 1995-11-01 | $11.75 | $11.86 | 1,125,400 | — | — |
| 1995-10-31 | $11.38 | $11.48 | 267,000 | — | — |
| 1995-10-30 | $11.81 | $11.92 | 131,600 | — | — |
| 1995-10-27 | $11.88 | $11.98 | 491,200 | — | — |
| 1995-10-26 | $11.75 | $11.86 | 187,600 | — | — |
| 1995-10-25 | $11.94 | $12.05 | 149,800 | — | — |
| 1995-10-24 | $12.31 | $12.42 | 294,200 | — | — |
| 1995-10-23 | $12.25 | $12.36 | 109,800 | — | — |
| 1995-10-20 | $12.38 | $12.49 | 459,600 | — | — |
| 1995-10-19 | $12.69 | $12.80 | 437,600 | — | — |
| 1995-10-18 | $12.69 | $12.80 | 860,000 | — | — |
| 1995-10-17 | $12.50 | $12.61 | 358,600 | — | — |
| 1995-10-16 | $12.63 | $12.74 | 304,400 | — | — |
| 1995-10-13 | $12.81 | $12.93 | 666,400 | — | — |
| 1995-10-12 | $12.63 | $12.74 | 462,800 | — | — |
| 1995-10-11 | $12.56 | $12.56 | 251,400 | — | — |
| 1995-10-10 | $12.56 | $12.56 | 407,600 | — | — |
| 1995-10-09 | $12.50 | $12.50 | 148,600 | — | — |
| 1995-10-06 | $12.50 | $12.50 | 124,400 | — | — |
| 1995-10-05 | $12.44 | $12.44 | 397,000 | — | — |
| 1995-10-04 | $12.50 | $12.50 | 232,000 | — | — |
| 1995-10-03 | $12.81 | $12.81 | 197,600 | — | — |
| 1995-10-02 | $12.88 | $12.88 | 292,800 | — | — |
| 1995-09-29 | $12.81 | $12.81 | 300,800 | — | — |
| 1995-09-28 | $12.69 | $12.69 | 728,200 | — | — |
| 1995-09-27 | $12.31 | $12.31 | 893,200 | — | — |
| 1995-09-26 | $12.31 | $12.31 | 571,000 | — | — |
| 1995-09-25 | $12.38 | $12.38 | 436,400 | — | — |
| 1995-09-22 | $12.31 | $12.31 | 832,200 | — | — |
| 1995-09-21 | $12.38 | $12.38 | 437,400 | — | — |
| 1995-09-20 | $12.38 | $12.38 | 597,600 | — | — |
| 1995-09-19 | $12.44 | $12.44 | 581,600 | — | — |
| 1995-09-18 | $12.44 | $12.44 | 609,400 | — | — |
| 1995-09-15 | $12.38 | $12.38 | 1,108,600 | — | — |
| 1995-09-14 | $12.25 | $12.25 | 491,800 | — | — |
| 1995-09-13 | $12.19 | $12.19 | 325,000 | — | — |
| 1995-09-12 | $12.00 | $12.00 | 290,000 | — | — |
| 1995-09-11 | $11.88 | $11.88 | 279,000 | — | — |
| 1995-09-08 | $11.63 | $11.63 | 1,015,600 | — | — |
| 1995-09-07 | $11.63 | $11.63 | 618,000 | — | — |
| 1995-09-06 | $11.94 | $11.94 | 476,400 | — | — |
| 1995-09-05 | $11.81 | $11.81 | 487,600 | — | — |
| 1995-09-01 | $11.75 | $11.75 | 594,600 | — | — |
| 1995-08-31 | $11.69 | $11.69 | 417,400 | — | — |
| 1995-08-30 | $11.56 | $11.56 | 398,000 | — | — |
| 1995-08-29 | $11.44 | $11.44 | 368,600 | — | — |
| 1995-08-28 | $11.63 | $11.63 | 447,600 | — | — |
| 1995-08-25 | $11.81 | $11.81 | 733,400 | — | — |
| 1995-08-24 | $11.63 | $11.63 | 1,284,000 | — | — |
| 1995-08-23 | $11.81 | $11.81 | 193,200 | — | — |
| 1995-08-22 | $12.00 | $12.00 | 444,200 | — | — |
| 1995-08-21 | $12.13 | $12.13 | 440,400 | — | — |
| 1995-08-18 | $12.25 | $12.25 | 598,800 | — | — |
| 1995-08-17 | $12.56 | $12.56 | 410,600 | — | — |
| 1995-08-16 | $12.38 | $12.38 | 440,200 | — | — |
| 1995-08-15 | $12.31 | $12.31 | 349,600 | — | — |
| 1995-08-14 | $12.25 | $12.25 | 379,800 | — | — |
| 1995-08-11 | $12.50 | $12.50 | 1,152,000 | — | — |
| 1995-08-10 | $12.38 | $12.38 | 1,319,400 | — | — |
| 1995-08-09 | $12.25 | $12.25 | 586,600 | — | — |
| 1995-08-08 | $12.44 | $12.44 | 729,000 | — | — |
| 1995-08-07 | $12.56 | $12.56 | 837,000 | — | — |
| 1995-08-04 | $12.69 | $12.69 | 903,800 | — | — |
| 1995-08-03 | $13.00 | $13.00 | 1,762,800 | — | — |
| 1995-08-02 | $12.69 | $12.69 | 2,307,600 | — | — |
| 1995-08-01 | $13.31 | $13.31 | 1,956,000 | — | — |
| 1995-07-31 | $13.50 | $13.50 | 2,544,600 | — | — |
| 1995-07-28 | $13.69 | $13.69 | 14,640,800 | — | — |
| 1995-07-27 | $12.88 | $12.88 | 2,082,600 | — | — |
| 1995-07-26 | $12.56 | $12.56 | 1,584,800 | — | — |
| 1995-07-25 | $12.13 | $12.13 | 847,000 | — | — |
| 1995-07-24 | $12.06 | $12.06 | 509,000 | — | — |
| 1995-07-21 | $12.06 | $12.06 | 721,200 | — | — |
| 1995-07-20 | $11.81 | $11.81 | 464,600 | — | — |
| 1995-07-19 | $11.88 | $11.88 | 558,200 | — | — |
| 1995-07-18 | $12.63 | $12.63 | 727,400 | — | — |
| 1995-07-17 | $12.94 | $12.94 | 947,600 | — | — |
| 1995-07-14 | $13.00 | $13.00 | 985,600 | — | — |
| 1995-07-13 | $13.06 | $13.06 | 1,373,600 | — | — |
| 1995-07-12 | $13.06 | $13.06 | 1,055,800 | — | — |
| 1995-07-11 | $12.50 | $12.50 | 4,907,000 | — | — |
| 1995-07-10 | $12.25 | $12.25 | 5,438,000 | — | — |