Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.09 | $0.09 | 774,393 |
| 2025-12-30 | $0.10 | $0.10 | 958,909 |
| 2025-12-29 | $0.11 | $0.11 | 597,200 |
| 2025-12-26 | $0.11 | $0.11 | 573,750 |
| 2025-12-24 | $0.11 | $0.11 | 0 |
| 2025-12-23 | $0.11 | $0.11 | 457,800 |
| 2025-12-22 | $0.10 | $0.10 | 1,466,086 |
| 2025-12-19 | $0.11 | $0.11 | 671,690 |
| 2025-12-18 | $0.09 | $0.09 | 1,121,432 |
| 2025-12-17 | $0.10 | $0.10 | 254,140 |
| 2025-12-16 | $0.10 | $0.10 | 498,724 |
| 2025-12-15 | $0.10 | $0.10 | 650,600 |
| 2025-12-12 | $0.11 | $0.11 | 691,009 |
| 2025-12-11 | $0.11 | $0.11 | 1,280,159 |
| 2025-12-10 | $0.12 | $0.12 | 2,457,790 |
| 2025-12-09 | $0.13 | $0.13 | 1,213,919 |
| 2025-12-08 | $0.13 | $0.13 | 1,050,695 |
| 2025-12-05 | $0.14 | $0.14 | 2,477,715 |
| 2025-12-04 | $0.14 | $0.14 | 2,926,502 |
| 2025-12-03 | $0.12 | $0.12 | 512,307 |
| 2025-12-02 | $0.12 | $0.12 | 313,000 |
| 2025-12-01 | $0.11 | $0.11 | 247,215 |
| 2025-11-28 | $0.11 | $0.11 | 939,458 |
| 2025-11-26 | $0.11 | $0.11 | 3,122,783 |
| 2025-11-25 | $0.11 | $0.11 | 466,345 |
| 2025-11-24 | $0.12 | $0.12 | 1,926,413 |
| 2025-11-21 | $0.10 | $0.10 | 2,761,000 |
| 2025-11-20 | $0.10 | $0.10 | 13,481,242 |
| 2025-11-19 | $0.11 | $0.11 | 883,752 |
| 2025-11-18 | $0.11 | $0.11 | 2,868,600 |
| 2025-11-17 | $0.12 | $0.12 | 1,808,190 |
| 2025-11-14 | $0.12 | $0.12 | 1,429,083 |
| 2025-11-13 | $0.12 | $0.12 | 2,856,156 |
| 2025-11-12 | $0.13 | $0.13 | 3,009,435 |
| 2025-11-11 | $0.12 | $0.12 | 1,279,865 |
| 2025-11-10 | $0.14 | $0.14 | 2,663,635 |
| 2025-11-07 | $0.13 | $0.13 | 2,558,172 |
| 2025-11-06 | $0.14 | $0.14 | 1,990,845 |
| 2025-11-05 | $0.14 | $0.14 | 3,500,325 |
| 2025-11-04 | $0.15 | $0.15 | 1,792,994 |
| 2025-11-03 | $0.14 | $0.14 | 1,947,806 |
| 2025-10-31 | $0.18 | $0.18 | 2,097,511 |
| 2025-10-30 | $0.16 | $0.16 | 5,431,460 |
| 2025-10-29 | $0.15 | $0.15 | 7,418,818 |
| 2025-10-28 | $0.15 | $0.15 | 6,411,874 |
| 2025-10-27 | $0.15 | $0.15 | 9,337,908 |
| 2025-10-24 | $0.18 | $0.18 | 7,611,390 |
| 2025-10-23 | $0.16 | $0.16 | 6,286,172 |
| 2025-10-22 | $0.16 | $0.16 | 9,800,127 |
| 2025-10-21 | $0.16 | $0.16 | 27,948,646 |
| 2025-10-20 | $0.23 | $0.23 | 11,116,697 |
| 2025-10-17 | $0.26 | $0.26 | 0 |
| 2025-10-16 | $0.26 | $0.26 | 0 |
| 2025-10-15 | $0.26 | $0.26 | 47,860,032 |
| 2025-10-14 | $0.29 | $0.29 | 72,943,264 |
| 2025-10-13 | $0.26 | $0.26 | 50,167,901 |
| 2025-10-10 | $0.19 | $0.19 | 35,398,017 |
| 2025-10-09 | $0.15 | $0.15 | 15,246,077 |
| 2025-10-08 | $0.13 | $0.13 | 10,616,944 |
| 2025-10-07 | $0.11 | $0.11 | 12,900,759 |
| 2025-10-06 | $0.13 | $0.13 | 61,554,403 |
| 2025-10-03 | $0.10 | $0.10 | 23,944,177 |
| 2025-10-02 | $0.11 | $0.11 | 2,505,068 |
| 2025-10-01 | $0.12 | $0.12 | 2,272,553 |
| 2025-09-30 | $0.07 | $0.07 | 624,657 |
| 2025-09-29 | $0.07 | $0.07 | 482,500 |
| 2025-09-26 | $0.06 | $0.06 | 836,875 |
| 2025-09-25 | $0.06 | $0.06 | 1,321,615 |
| 2025-09-24 | $0.07 | $0.07 | 200,635 |
| 2025-09-23 | $0.07 | $0.07 | 434,445 |
| 2025-09-22 | $0.07 | $0.07 | 345,200 |
| 2025-09-19 | $0.07 | $0.07 | 116,000 |
| 2025-09-18 | $0.08 | $0.08 | 926,500 |
| 2025-09-17 | $0.07 | $0.07 | 267,500 |
| 2025-09-16 | $0.07 | $0.07 | 611,721 |
| 2025-09-15 | $0.06 | $0.06 | 15,575 |
| 2025-09-12 | $0.06 | $0.06 | 4,345 |
| 2025-09-11 | $0.07 | $0.07 | 298,566 |
| 2025-09-10 | $0.08 | $0.08 | 431,000 |
| 2025-09-09 | $0.07 | $0.07 | 423,729 |
| 2025-09-08 | $0.07 | $0.07 | 460,784 |
| 2025-09-05 | $0.07 | $0.07 | 313,819 |
| 2025-09-04 | $0.06 | $0.06 | 50,712 |
| 2025-09-03 | $0.06 | $0.06 | 200,609 |
| 2025-09-02 | $0.07 | $0.07 | 2,742,987 |
| 2025-08-29 | $0.07 | $0.07 | 1,153 |
| 2025-08-28 | $0.07 | $0.07 | 151,191 |
| 2025-08-27 | $0.07 | $0.07 | 582,586 |
| 2025-08-26 | $0.07 | $0.07 | 640,326 |
| 2025-08-25 | $0.07 | $0.07 | 748,530 |
| 2025-08-22 | $0.07 | $0.07 | 505,311 |
| 2025-08-21 | $0.07 | $0.07 | 423,165 |
| 2025-08-20 | $0.06 | $0.06 | 675,359 |
| 2025-08-19 | $0.07 | $0.07 | 824,525 |
| 2025-08-18 | $0.06 | $0.06 | 279,817 |
| 2025-08-15 | $0.07 | $0.07 | 432,889 |
| 2025-08-14 | $0.07 | $0.07 | 1,928,712 |
| 2025-08-13 | $0.06 | $0.06 | 15,000 |
| 2025-08-12 | $0.07 | $0.07 | 130,000 |
| 2025-08-11 | $0.05 | $0.05 | 103,055 |
| 2025-08-08 | $0.06 | $0.06 | 451,500 |
| 2025-08-07 | $0.07 | $0.07 | 10,000 |
| 2025-08-06 | $0.06 | $0.06 | 0 |
| 2025-08-05 | $0.06 | $0.06 | 30,000 |
| 2025-08-04 | $0.06 | $0.06 | 165,000 |
| 2025-08-01 | $0.06 | $0.06 | 56,347 |
| 2025-07-31 | $0.05 | $0.05 | 838,918 |
| 2025-07-30 | $0.05 | $0.05 | 13,370 |
| 2025-07-29 | $0.05 | $0.05 | 1,314,378 |
| 2025-07-28 | $0.06 | $0.06 | 185,000 |
| 2025-07-25 | $0.07 | $0.07 | 192,000 |
| 2025-07-24 | $0.07 | $0.07 | 190,725 |
| 2025-07-23 | $0.07 | $0.07 | 1,962,200 |
| 2025-07-22 | $0.06 | $0.06 | 680,339 |
| 2025-07-21 | $0.06 | $0.06 | 229,439 |
| 2025-07-18 | $0.06 | $0.06 | 458,150 |
| 2025-07-17 | $0.06 | $0.06 | 139,200 |
| 2025-07-16 | $0.07 | $0.07 | 697,000 |
| 2025-07-15 | $0.06 | $0.06 | 110,000 |
| 2025-07-14 | $0.04 | $0.04 | 603,324 |
| 2025-07-11 | $0.05 | $0.05 | 17,000 |
| 2025-07-10 | $0.06 | $0.06 | 205,000 |
| 2025-07-09 | $0.06 | $0.06 | 108,100 |
| 2025-07-08 | $0.05 | $0.05 | 110,900 |
| 2025-07-07 | $0.05 | $0.05 | 50,000 |
| 2025-07-03 | $0.05 | $0.05 | 5,900 |
| 2025-07-02 | $0.05 | $0.05 | 801,900 |
| 2025-07-01 | $0.05 | $0.05 | 139,900 |
| 2025-06-30 | $0.05 | $0.05 | 61,900 |
| 2025-06-27 | $0.05 | $0.05 | 20,000 |
| 2025-06-26 | $0.04 | $0.04 | 6,381,000 |
| 2025-06-25 | $0.04 | $0.04 | 4,000 |
| 2025-06-24 | $0.04 | $0.04 | 0 |
| 2025-06-23 | $0.04 | $0.04 | 29,500 |
| 2025-06-20 | $0.04 | $0.04 | 25,000 |
| 2025-06-18 | $0.05 | $0.05 | 74,933 |
| 2025-06-17 | $0.05 | $0.05 | 0 |
| 2025-06-16 | $0.05 | $0.05 | 354,515 |
| 2025-06-13 | $0.03 | $0.03 | 0 |
| 2025-06-12 | $0.03 | $0.03 | 0 |
| 2025-06-11 | $0.03 | $0.03 | 25,000 |
| 2025-06-10 | $0.03 | $0.03 | 34,000 |
| 2025-06-09 | $0.04 | $0.04 | 10,000 |
| 2025-06-06 | $0.03 | $0.03 | 0 |
| 2025-06-05 | $0.03 | $0.03 | 0 |
| 2025-06-04 | $0.03 | $0.03 | 0 |
| 2025-06-03 | $0.03 | $0.03 | 276,000 |
| 2025-06-02 | $0.03 | $0.03 | 0 |
| 2025-05-30 | $0.03 | $0.03 | 0 |
| 2025-05-29 | $0.03 | $0.03 | 203,333 |
| 2025-05-28 | $0.03 | $0.03 | 25,000 |
| 2025-05-27 | $0.03 | $0.03 | 200,000 |
| 2025-05-23 | $0.03 | $0.03 | 30,000 |
| 2025-05-22 | $0.03 | $0.03 | 0 |
| 2025-05-21 | $0.03 | $0.03 | 0 |
| 2025-05-20 | $0.03 | $0.03 | 0 |
| 2025-05-19 | $0.03 | $0.03 | 0 |
| 2025-05-16 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | 58,500 |
| 2025-05-14 | $0.03 | $0.03 | 0 |
| 2025-05-13 | $0.03 | $0.03 | 0 |
| 2025-05-12 | $0.03 | $0.03 | 30,000 |
| 2025-05-09 | $0.03 | $0.03 | 0 |
| 2025-05-08 | $0.03 | $0.03 | 0 |
| 2025-05-07 | $0.03 | $0.03 | 0 |
| 2025-05-06 | $0.03 | $0.03 | 0 |
| 2025-05-05 | $0.03 | $0.03 | 10,000 |
| 2025-05-02 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | 1,000 |
| 2025-04-30 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | 0 |
| 2025-04-25 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | 200,000 |
| 2025-04-23 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | 40,000 |
| 2025-04-21 | $0.03 | $0.03 | 1,500 |
| 2025-04-17 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | 20,000 |
| 2025-04-15 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | 20,000 |
| 2025-04-08 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | 0 |
| 2025-04-04 | $0.03 | $0.03 | 115,000 |
| 2025-04-03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | 5,000 |
| 2025-03-28 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | 100,000 |
| 2025-03-24 | $0.03 | $0.03 | 50,000 |
| 2025-03-21 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | 1,525 |
| 2025-03-19 | $0.03 | $0.03 | 40,000 |
| 2025-03-18 | $0.03 | $0.03 | 0 |
| 2025-03-17 | $0.03 | $0.03 | 0 |
| 2025-03-14 | $0.03 | $0.03 | 0 |
| 2025-03-13 | $0.03 | $0.03 | 0 |
| 2025-03-12 | $0.03 | $0.03 | 20,000 |
| 2025-03-11 | $0.03 | $0.03 | 5,000 |
| 2025-03-10 | $0.03 | $0.03 | 0 |
| 2025-03-07 | $0.03 | $0.03 | 76,900 |
| 2025-03-06 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.03 | $0.03 | 23,000 |
| 2025-03-04 | $0.03 | $0.03 | 2,000 |
| 2025-03-03 | $0.03 | $0.03 | 14,000 |
| 2025-02-28 | $0.03 | $0.03 | 72,750 |
| 2025-02-27 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | 3,000 |
| 2025-02-20 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.03 | 10,700 |
| 2025-02-14 | $0.04 | $0.04 | 1,500 |
| 2025-02-13 | $0.04 | $0.04 | 28,000 |
| 2025-02-12 | $0.04 | $0.04 | 0 |
| 2025-02-11 | $0.04 | $0.04 | 25,000 |
| 2025-02-10 | $0.04 | $0.04 | 0 |
| 2025-02-07 | $0.04 | $0.04 | 0 |
| 2025-02-06 | $0.04 | $0.04 | 100 |
| 2025-02-05 | $0.04 | $0.04 | 52,600 |
| 2025-02-04 | $0.04 | $0.04 | 120,000 |
| 2025-02-03 | $0.04 | $0.04 | 74,300 |
| 2025-01-31 | $0.03 | $0.03 | 4,126 |
| 2025-01-30 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | 388,332 |
| 2025-01-28 | $0.04 | $0.04 | 20,000 |
| 2025-01-27 | $0.03 | $0.03 | 640,000 |
| 2025-01-24 | $0.04 | $0.04 | 0 |
| 2025-01-23 | $0.04 | $0.04 | 190,000 |
| 2025-01-22 | $0.05 | $0.05 | 172,500 |
| 2025-01-21 | $0.05 | $0.05 | 15,550 |
| 2025-01-17 | $0.05 | $0.05 | 3,800 |
| 2025-01-16 | $0.04 | $0.04 | 1,098,400 |
| 2025-01-15 | $0.05 | $0.05 | 3,250 |
| 2025-01-14 | $0.04 | $0.04 | 300 |
| 2025-01-13 | $0.04 | $0.04 | 61,992 |
| 2025-01-10 | $0.03 | $0.03 | 5,000 |
| 2025-01-08 | $0.03 | $0.03 | 2,500 |
| 2025-01-07 | $0.03 | $0.03 | 2,500 |
| 2025-01-06 | $0.02 | $0.02 | 8,600 |
| 2025-01-03 | $0.02 | $0.02 | 39,315 |
| 2025-01-02 | $0.02 | $0.02 | 0 |