Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.27 | $0.27 | 3,423,963 |
| 2026-08-27 | $0.28 | $0.28 | 92,300 |
| 2026-08-26 | $0.28 | $0.28 | 482,918 |
| 2026-08-25 | $0.27 | $0.27 | 969,950 |
| 2026-08-24 | $0.26 | $0.26 | 353,540 |
| 2026-08-21 | $0.26 | $0.26 | 3,872,020 |
| 2026-08-20 | $0.23 | $0.23 | 1,117,961 |
| 2026-08-19 | $0.23 | $0.23 | 29,570,696 |
| 2026-08-18 | $0.23 | $0.23 | 0 |
| 2026-08-17 | $0.23 | $0.23 | 56,000 |
| 2026-08-14 | $0.23 | $0.23 | 12,800 |
| 2026-08-13 | $0.21 | $0.21 | 96,100 |
| 2026-08-12 | $0.23 | $0.23 | 123,096 |
| 2026-08-11 | $0.23 | $0.23 | 4,000 |
| 2026-08-10 | $0.23 | $0.23 | 482,150 |
| 2026-08-07 | $0.23 | $0.23 | 4,292,209 |
| 2026-08-06 | $0.21 | $0.21 | 30,000 |
| 2026-08-05 | $0.21 | $0.21 | 77,000 |
| 2026-08-04 | $0.21 | $0.21 | 1,507,100 |
| 2026-08-03 | $0.19 | $0.19 | 1,175,000 |
| 2026-07-31 | $0.17 | $0.17 | 233,900 |
| 2026-07-30 | $0.18 | $0.18 | 1,150,000 |
| 2026-07-29 | $0.18 | $0.18 | 4,697,972 |
| 2026-07-28 | $0.18 | $0.18 | 6,870,767 |
| 2026-07-27 | $0.19 | $0.19 | 1,108,400 |
| 2026-07-24 | $0.19 | $0.19 | 1,726,648 |
| 2026-07-23 | $0.20 | $0.20 | 529,420 |
| 2026-07-22 | $0.21 | $0.21 | 249,260 |
| 2026-07-21 | $0.19 | $0.19 | 905,500 |
| 2026-07-20 | $0.19 | $0.19 | 2,106,573 |
| 2026-07-17 | $0.20 | $0.20 | 2,276,898 |
| 2026-07-16 | $0.23 | $0.23 | 1,936,925 |
| 2026-07-15 | $0.24 | $0.24 | 971,189 |
| 2026-07-14 | $0.23 | $0.23 | 478,691 |
| 2026-07-13 | $0.21 | $0.21 | 1,500,300 |
| 2026-07-10 | $0.23 | $0.23 | 2,061,988 |
| 2026-07-09 | $0.25 | $0.25 | 1,034,203 |
| 2026-07-08 | $0.25 | $0.25 | 1,297,200 |
| 2026-07-07 | $0.25 | $0.25 | 1,246,688 |
| 2026-07-06 | $0.29 | $0.29 | 1,389,338 |
| 2026-07-02 | $0.27 | $0.27 | 283,708 |
| 2026-07-01 | $0.30 | $0.30 | 385,400 |
| 2026-06-30 | $0.30 | $0.30 | 1,473,957 |
| 2026-06-29 | $0.29 | $0.29 | 214,150 |
| 2026-06-26 | $0.28 | $0.28 | 878,236 |
| 2026-06-25 | $0.28 | $0.28 | 569,900 |
| 2026-06-24 | $0.30 | $0.30 | 258,850 |
| 2026-06-23 | $0.30 | $0.30 | 449,106 |
| 2026-06-22 | $0.30 | $0.30 | 1,835,657 |
| 2026-06-18 | $0.30 | $0.30 | 84,900 |
| 2026-06-17 | $0.30 | $0.30 | 1,930,468 |
| 2026-06-16 | $0.29 | $0.29 | 173,500 |
| 2026-06-15 | $0.30 | $0.30 | 313,410 |
| 2026-06-12 | $0.28 | $0.28 | 70,010 |
| 2026-06-11 | $0.27 | $0.27 | 1,054,000 |
| 2026-06-10 | $0.28 | $0.28 | 425,087 |
| 2026-06-09 | $0.29 | $0.29 | 312,312 |
| 2026-06-08 | $0.30 | $0.30 | 405,200 |
| 2026-06-05 | $0.29 | $0.29 | 713,502 |
| 2026-06-04 | $0.32 | $0.32 | 188,410 |
| 2026-06-03 | $0.32 | $0.32 | 357,473 |
| 2026-06-02 | $0.35 | $0.35 | 7,385,489 |
| 2026-06-01 | $0.35 | $0.35 | 1,372,588 |
| 2026-05-29 | $0.34 | $0.34 | 44,879 |
| 2026-05-28 | $0.34 | $0.34 | 8,322,206 |
| 2026-05-27 | $0.33 | $0.33 | 1,878,349 |
| 2026-05-26 | $0.33 | $0.33 | 9,262,966 |
| 2026-05-22 | $0.31 | $0.31 | 2,046,687 |
| 2026-05-21 | $0.32 | $0.32 | 10,030,258 |
| 2026-05-20 | $0.30 | $0.30 | 7,187,028 |
| 2026-05-19 | $0.30 | $0.30 | 456,590 |
| 2026-05-18 | $0.30 | $0.30 | 0 |
| 2026-05-15 | $0.30 | $0.30 | 492,793 |
| 2026-05-14 | $0.31 | $0.31 | 1,164,972 |
| 2026-05-13 | $0.32 | $0.32 | 394,150 |
| 2026-05-12 | $0.32 | $0.32 | 1,986,520 |
| 2026-05-11 | $0.34 | $0.34 | 105,702 |
| 2026-05-08 | $0.33 | $0.33 | 513,521 |
| 2026-05-07 | $0.32 | $0.32 | 6,430,463 |
| 2026-05-06 | $0.34 | $0.34 | 4,012,811 |
| 2026-05-05 | $0.31 | $0.31 | 626,519 |
| 2026-05-04 | $0.31 | $0.31 | 2,874,435 |
| 2026-05-01 | $0.31 | $0.31 | 564,505 |
| 2026-04-30 | $0.30 | $0.30 | 5,773,504 |
| 2026-04-29 | $0.28 | $0.28 | 16,255,523 |
| 2026-04-28 | $0.28 | $0.28 | 31,717,779 |
| 2026-04-27 | $0.36 | $0.36 | 30,267,506 |
| 2026-04-24 | $0.23 | $0.23 | 855,840 |
| 2026-04-23 | $0.20 | $0.20 | 1,066,370 |
| 2026-04-22 | $0.18 | $0.18 | 117,500 |
| 2026-04-21 | $0.19 | $0.19 | 53,361 |
| 2026-04-20 | $0.19 | $0.19 | 244,351 |
| 2026-04-17 | $0.19 | $0.19 | 957,370 |
| 2026-04-16 | $0.17 | $0.17 | 88,872 |
| 2026-04-15 | $0.17 | $0.17 | 110,500 |
| 2026-04-14 | $0.17 | $0.17 | 84,745 |
| 2026-04-13 | $0.17 | $0.17 | 89,000 |
| 2026-04-10 | $0.17 | $0.17 | 122,600 |
| 2026-04-09 | $0.17 | $0.17 | 79,450 |
| 2026-04-08 | $0.17 | $0.17 | 201,685 |
| 2026-04-07 | $0.16 | $0.16 | 151,000 |
| 2026-04-06 | $0.17 | $0.17 | 58,000 |
| 2026-04-02 | $0.17 | $0.17 | 132,355 |
| 2026-04-01 | $0.17 | $0.17 | 342,280 |
| 2026-03-31 | $0.16 | $0.16 | 515,511 |
| 2026-03-30 | $0.16 | $0.16 | 284,736 |
| 2026-03-27 | $0.16 | $0.16 | 203,988 |
| 2026-03-26 | $0.16 | $0.16 | 121,071 |
| 2026-03-25 | $0.16 | $0.16 | 278,731 |
| 2026-03-24 | $0.16 | $0.16 | 148,000 |
| 2026-03-23 | $0.16 | $0.16 | 122,900 |
| 2026-03-20 | $0.16 | $0.16 | 948,700 |
| 2026-03-19 | $0.16 | $0.16 | 28,083 |
| 2026-03-18 | $0.17 | $0.17 | 193,500 |
| 2026-03-17 | $0.17 | $0.17 | 154,099 |
| 2026-03-16 | $0.17 | $0.17 | 625,045 |
| 2026-03-13 | $0.17 | $0.17 | 448,963 |
| 2026-03-12 | $0.18 | $0.18 | 328,877 |
| 2026-03-11 | $0.19 | $0.19 | 221,167 |
| 2026-03-10 | $0.18 | $0.18 | 386,756 |
| 2026-03-09 | $0.18 | $0.18 | 744,826 |
| 2026-03-06 | $0.17 | $0.17 | 772,500 |
| 2026-03-05 | $0.16 | $0.16 | 259,658 |
| 2026-03-04 | $0.17 | $0.17 | 608,150 |
| 2026-03-03 | $0.17 | $0.17 | 257,500 |
| 2026-03-02 | $0.16 | $0.16 | 7,031,299 |
| 2026-02-27 | $0.18 | $0.18 | 268,319 |
| 2026-02-26 | $0.18 | $0.18 | 801,700 |
| 2026-02-25 | $0.17 | $0.17 | 880,342 |
| 2026-02-24 | $0.17 | $0.17 | 443,288 |
| 2026-02-23 | $0.16 | $0.16 | 396,800 |
| 2026-02-20 | $0.17 | $0.17 | 89,120 |
| 2026-02-19 | $0.16 | $0.16 | 549,682 |
| 2026-02-18 | $0.16 | $0.16 | 307,358 |
| 2026-02-17 | $0.17 | $0.17 | 854,165 |
| 2026-02-13 | $0.16 | $0.16 | 46,223 |
| 2026-02-12 | $0.17 | $0.17 | 290,821 |
| 2026-02-11 | $0.18 | $0.18 | 445,789 |
| 2026-02-10 | $0.17 | $0.17 | 818,932 |
| 2026-02-09 | $0.17 | $0.17 | 560,689 |
| 2026-02-06 | $0.16 | $0.16 | 1,494,915 |
| 2026-02-05 | $0.16 | $0.16 | 384,203 |
| 2026-02-04 | $0.14 | $0.14 | 1,214,310 |
| 2026-02-03 | $0.17 | $0.17 | 178,331 |
| 2026-02-02 | $0.16 | $0.16 | 611,261 |
| 2026-01-30 | $0.16 | $0.16 | 1,721,040 |
| 2026-01-29 | $0.17 | $0.17 | 2,087,342 |
| 2026-01-28 | $0.19 | $0.19 | 803,728 |
| 2026-01-27 | $0.20 | $0.20 | 6,828,535 |
| 2026-01-26 | $0.22 | $0.22 | 2,378,892 |
| 2026-01-23 | $0.23 | $0.23 | 12,420,602 |
| 2026-01-22 | $0.21 | $0.21 | 3,608,292 |
| 2026-01-21 | $0.18 | $0.18 | 7,935,999 |
| 2026-01-20 | $0.18 | $0.18 | 4,454,831 |
| 2026-01-16 | $0.19 | $0.19 | 437,057 |
| 2026-01-15 | $0.18 | $0.18 | 2,136,777 |
| 2026-01-14 | $0.19 | $0.19 | 4,016,492 |
| 2026-01-13 | $0.16 | $0.16 | 1,463,024 |
| 2026-01-12 | $0.18 | $0.18 | 1,905,618 |
| 2026-01-09 | $0.18 | $0.18 | 2,033,940 |
| 2026-01-08 | $0.16 | $0.16 | 1,126,041 |
| 2026-01-07 | $0.16 | $0.16 | 4,704,148 |
| 2026-01-06 | $0.14 | $0.14 | 3,712,477 |
| 2026-01-05 | $0.12 | $0.12 | 2,143,090 |
| 2026-01-02 | $0.11 | $0.11 | 1,677,494 |