Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.08 | $0.08 | 178,230 |
| 2023-12-28 | $0.07 | $0.07 | 37,960 |
| 2023-12-27 | $0.07 | $0.07 | 36,418 |
| 2023-12-26 | $0.08 | $0.08 | 98,603 |
| 2023-12-22 | $0.05 | $0.05 | 44,447 |
| 2023-12-21 | $0.05 | $0.05 | 4,900 |
| 2023-12-20 | $0.05 | $0.05 | 10,500 |
| 2023-12-19 | $0.06 | $0.06 | 11,083 |
| 2023-12-18 | $0.05 | $0.05 | 16,850 |
| 2023-12-15 | $0.04 | $0.04 | 12,500 |
| 2023-12-14 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | 40,280 |
| 2023-12-11 | $0.05 | $0.05 | 3,000 |
| 2023-12-08 | $0.05 | $0.05 | 9,000 |
| 2023-12-07 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | 9,400 |
| 2023-12-04 | $0.05 | $0.05 | 215,270 |
| 2023-12-01 | $0.05 | $0.05 | 41,500 |
| 2023-11-30 | $0.05 | $0.05 | 57,707 |
| 2023-11-29 | $0.05 | $0.05 | 30,500 |
| 2023-11-28 | $0.05 | $0.05 | 47,500 |
| 2023-11-27 | $0.05 | $0.05 | 80,791 |
| 2023-11-24 | $0.05 | $0.05 | 20,163 |
| 2023-11-22 | $0.05 | $0.05 | 1,792 |
| 2023-11-21 | $0.05 | $0.05 | 6,000 |
| 2023-11-20 | $0.06 | $0.06 | 1,000 |
| 2023-11-17 | $0.05 | $0.05 | 35,492 |
| 2023-11-16 | $0.05 | $0.05 | 37,200 |
| 2023-11-15 | $0.06 | $0.06 | 25,000 |
| 2023-11-14 | $0.05 | $0.05 | 2,542 |
| 2023-11-13 | $0.05 | $0.05 | 11,958 |
| 2023-11-10 | $0.05 | $0.05 | 10,300 |
| 2023-11-09 | $0.05 | $0.05 | 20,000 |
| 2023-11-08 | $0.05 | $0.05 | 57,000 |
| 2023-11-07 | $0.05 | $0.05 | 137,283 |
| 2023-11-06 | $0.06 | $0.06 | 94,969 |
| 2023-11-03 | $0.05 | $0.05 | 10,995 |
| 2023-11-02 | $0.06 | $0.06 | 74,400 |
| 2023-11-01 | $0.05 | $0.05 | 9,700 |
| 2023-10-31 | $0.04 | $0.04 | 8,000 |
| 2023-10-30 | $0.04 | $0.04 | 16,005 |
| 2023-10-27 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | 160,236 |
| 2023-10-25 | $0.06 | $0.06 | 15,458 |
| 2023-10-24 | $0.07 | $0.07 | 1,000 |
| 2023-10-23 | $0.06 | $0.06 | 187,383 |
| 2023-10-20 | $0.05 | $0.05 | 172,400 |
| 2023-10-19 | $0.04 | $0.04 | 53,625 |
| 2023-10-18 | $0.04 | $0.04 | 35,400 |
| 2023-10-17 | $0.05 | $0.05 | 36,400 |
| 2023-10-16 | $0.05 | $0.05 | 54,515 |
| 2023-10-13 | $0.05 | $0.05 | 22,500 |
| 2023-10-12 | $0.05 | $0.05 | 17,100 |
| 2023-10-11 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | 16,000 |
| 2023-10-09 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | 32,600 |
| 2023-10-05 | $0.05 | $0.05 | 90,000 |
| 2023-10-04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | 60,000 |
| 2023-09-29 | $0.05 | $0.05 | 10,000 |
| 2023-09-28 | $0.05 | $0.05 | 500 |
| 2023-09-27 | $0.05 | $0.05 | 1,200 |
| 2023-09-26 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | 20,000 |
| 2023-09-22 | $0.05 | $0.05 | 50,000 |
| 2023-09-21 | $0.05 | $0.05 | 96,538 |
| 2023-09-20 | $0.05 | $0.05 | 3,488 |
| 2023-09-19 | $0.05 | $0.05 | 44,010 |
| 2023-09-18 | $0.05 | $0.05 | 2,000 |
| 2023-09-15 | $0.05 | $0.05 | 7,048 |
| 2023-09-14 | $0.05 | $0.05 | 119,788 |
| 2023-09-13 | $0.05 | $0.05 | 50,500 |
| 2023-09-12 | $0.05 | $0.05 | 12,125 |
| 2023-09-11 | $0.05 | $0.05 | 123,356 |
| 2023-09-08 | $0.05 | $0.05 | 57,675 |
| 2023-09-07 | $0.05 | $0.05 | 13,000 |
| 2023-09-06 | $0.05 | $0.05 | 1,500 |
| 2023-09-05 | $0.05 | $0.05 | 101,000 |
| 2023-09-01 | $0.05 | $0.05 | 20,430 |
| 2023-08-31 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | 5,000 |
| 2023-08-29 | $0.05 | $0.05 | 19,500 |
| 2023-08-28 | $0.05 | $0.05 | 110,275 |
| 2023-08-25 | $0.05 | $0.05 | 272,870 |
| 2023-08-24 | $0.06 | $0.06 | 97,741 |
| 2023-08-23 | $0.07 | $0.07 | 27,630 |
| 2023-08-22 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | 66,115 |
| 2023-08-18 | $0.09 | $0.09 | 325 |
| 2023-08-17 | $0.09 | $0.09 | 13,800 |
| 2023-08-16 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | 8,450 |
| 2023-08-14 | $0.07 | $0.07 | 242,000 |
| 2023-08-11 | $0.09 | $0.09 | 81,975 |
| 2023-08-10 | $0.06 | $0.06 | 350 |
| 2023-08-09 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | 100 |
| 2023-08-07 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | 3,000 |
| 2023-08-03 | $0.05 | $0.05 | 98,000 |
| 2023-08-02 | $0.06 | $0.06 | 52,000 |
| 2023-08-01 | $0.06 | $0.06 | 39,148 |
| 2023-07-31 | $0.06 | $0.06 | 95,555 |
| 2023-07-28 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | 12,648 |
| 2023-07-26 | $0.06 | $0.06 | 57,651 |
| 2023-07-25 | $0.08 | $0.08 | 0 |
| 2023-07-24 | $0.08 | $0.08 | 500 |
| 2023-07-21 | $0.08 | $0.08 | 15,000 |
| 2023-07-20 | $0.08 | $0.08 | 2,350 |
| 2023-07-19 | $0.08 | $0.08 | 6,500 |
| 2023-07-18 | $0.10 | $0.10 | 500 |
| 2023-07-17 | $0.09 | $0.09 | 0 |
| 2023-07-14 | $0.09 | $0.09 | 5,000 |
| 2023-07-13 | $0.09 | $0.09 | 7,500 |
| 2023-07-12 | $0.06 | $0.06 | 19,900 |
| 2023-07-11 | $0.06 | $0.06 | 40,191 |
| 2023-07-10 | $0.08 | $0.08 | 6,920 |
| 2023-07-07 | $0.09 | $0.09 | 2,500 |
| 2023-07-06 | $0.08 | $0.08 | 77,396 |
| 2023-07-05 | $0.20 | $0.20 | 262,100 |
| 2023-07-03 | $0.07 | $0.07 | 4,103 |
| 2023-06-30 | $0.06 | $0.06 | 12,500 |
| 2023-06-29 | $0.06 | $0.06 | 4,500 |
| 2023-06-28 | $0.06 | $0.06 | 72,357 |
| 2023-06-27 | $0.05 | $0.05 | 12,550 |
| 2023-06-26 | $0.06 | $0.06 | 5,500 |
| 2023-06-23 | $0.07 | $0.07 | 31,005 |
| 2023-06-22 | $0.06 | $0.06 | 1,005,350 |
| 2023-06-21 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | 12,511 |
| 2023-06-16 | $0.07 | $0.07 | 2,200 |
| 2023-06-15 | $0.07 | $0.07 | 603 |
| 2023-06-14 | $0.06 | $0.06 | 65,000 |
| 2023-06-13 | $0.07 | $0.07 | 500 |
| 2023-06-12 | $0.07 | $0.07 | 6,000 |
| 2023-06-09 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | 50,000 |
| 2023-06-07 | $0.08 | $0.08 | 5,000 |
| 2023-06-06 | $0.08 | $0.08 | 16,092 |
| 2023-06-05 | $0.06 | $0.06 | 23,000 |
| 2023-06-02 | $0.06 | $0.06 | 3,500 |
| 2023-06-01 | $0.07 | $0.07 | 65,000 |
| 2023-05-31 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.07 | $0.07 | 4,291 |
| 2023-05-26 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | 1,000 |
| 2023-05-23 | $0.07 | $0.07 | 10,000 |
| 2023-05-22 | $0.06 | $0.06 | 26,000 |
| 2023-05-19 | $0.07 | $0.07 | 17,400 |
| 2023-05-18 | $0.07 | $0.07 | 4,500 |
| 2023-05-17 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | 1,500 |
| 2023-05-15 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.07 | $0.07 | 8,791 |
| 2023-05-11 | $0.07 | $0.07 | 71,332 |
| 2023-05-10 | $0.07 | $0.07 | 200 |
| 2023-05-09 | $0.08 | $0.08 | 3,763 |
| 2023-05-08 | $0.07 | $0.07 | 44,537 |
| 2023-05-05 | $0.06 | $0.06 | 18,250 |
| 2023-05-04 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | 144,367 |
| 2023-05-02 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | 87,000 |
| 2023-04-28 | $0.06 | $0.06 | 101,798 |
| 2023-04-27 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | 20,500 |
| 2023-04-25 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | 16,000 |
| 2023-04-21 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | 3,000 |
| 2023-04-19 | $0.05 | $0.05 | 21,000 |
| 2023-04-18 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | 15,200 |
| 2023-04-14 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | 14,720 |
| 2023-04-12 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | 1,500 |
| 2023-04-10 | $0.05 | $0.05 | 64,900 |
| 2023-04-06 | $0.05 | $0.05 | 10,834 |
| 2023-04-05 | $0.05 | $0.05 | 2,502 |
| 2023-04-04 | $0.05 | $0.05 | 4,292 |
| 2023-04-03 | $0.04 | $0.04 | 49,900 |
| 2023-03-31 | $0.05 | $0.05 | 140,000 |
| 2023-03-30 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | 200,000 |
| 2023-03-28 | $0.05 | $0.05 | 105,392 |
| 2023-03-27 | $0.04 | $0.04 | 15,000 |
| 2023-03-24 | $0.04 | $0.04 | 65,000 |
| 2023-03-23 | $0.04 | $0.04 | 100 |
| 2023-03-22 | $0.05 | $0.05 | 33,333 |
| 2023-03-21 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | 6,500 |
| 2023-03-16 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | 105,240 |
| 2023-03-14 | $0.04 | $0.04 | 195,500 |
| 2023-03-13 | $0.05 | $0.05 | 1,000 |
| 2023-03-10 | $0.05 | $0.05 | 172,545 |
| 2023-03-09 | $0.05 | $0.05 | 22,923 |
| 2023-03-08 | $0.05 | $0.05 | 50,000 |
| 2023-03-07 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | 76,842 |
| 2023-03-03 | $0.04 | $0.04 | 124,569 |
| 2023-03-02 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | 56,101 |
| 2023-02-28 | $0.05 | $0.05 | 39,500 |
| 2023-02-27 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | 26,060 |
| 2023-02-23 | $0.05 | $0.05 | 10,000 |
| 2023-02-22 | $0.05 | $0.05 | 17,617 |
| 2023-02-21 | $0.05 | $0.05 | 44,000 |
| 2023-02-17 | $0.05 | $0.05 | 16,050 |
| 2023-02-16 | $0.05 | $0.05 | 11,166 |
| 2023-02-15 | $0.05 | $0.05 | 65,000 |
| 2023-02-14 | $0.05 | $0.05 | 5,000 |
| 2023-02-13 | $0.05 | $0.05 | 4,000 |
| 2023-02-10 | $0.05 | $0.05 | 15,000 |
| 2023-02-09 | $0.05 | $0.05 | 37,225 |
| 2023-02-08 | $0.05 | $0.05 | 2,000 |
| 2023-02-07 | $0.06 | $0.06 | 82,124 |
| 2023-02-06 | $0.06 | $0.06 | 26,750 |
| 2023-02-03 | $0.06 | $0.06 | 1,000 |
| 2023-02-02 | $0.05 | $0.05 | 48,495 |
| 2023-02-01 | $0.05 | $0.05 | 41,633 |
| 2023-01-31 | $0.06 | $0.06 | 27,667 |
| 2023-01-30 | $0.06 | $0.06 | 45,500 |
| 2023-01-27 | $0.06 | $0.06 | 137,850 |
| 2023-01-26 | $0.06 | $0.06 | 55,245 |
| 2023-01-25 | $0.06 | $0.06 | 18,500 |
| 2023-01-24 | $0.06 | $0.06 | 6,500 |
| 2023-01-23 | $0.06 | $0.06 | 250,750 |
| 2023-01-20 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | 45,029 |
| 2023-01-18 | $0.05 | $0.05 | 81,585 |
| 2023-01-17 | $0.06 | $0.06 | 3,878 |
| 2023-01-13 | $0.06 | $0.06 | 45,601 |
| 2023-01-12 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | 3,100 |
| 2023-01-10 | $0.05 | $0.05 | 65,109 |
| 2023-01-09 | $0.06 | $0.06 | 120,000 |
| 2023-01-06 | $0.06 | $0.06 | 141,250 |
| 2023-01-05 | $0.05 | $0.05 | 6,900 |
| 2023-01-04 | $0.05 | $0.05 | 20,237 |
| 2023-01-03 | $0.04 | $0.04 | 16,245 |