Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 200,000 |
| 2024-12-30 | $0.02 | $0.02 | 50,000 |
| 2024-12-27 | $0.02 | $0.02 | 18,000 |
| 2024-12-26 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | 1,000 |
| 2024-12-23 | $0.04 | $0.04 | 0 |
| 2024-12-20 | $0.04 | $0.04 | 1,126 |
| 2024-12-19 | $0.03 | $0.03 | 4,000 |
| 2024-12-18 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | 50,000 |
| 2024-12-12 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.03 | $0.03 | 4,008 |
| 2024-12-05 | $0.04 | $0.04 | 15,000 |
| 2024-12-04 | $0.04 | $0.04 | 0 |
| 2024-12-03 | $0.04 | $0.04 | 90,000 |
| 2024-12-02 | $0.03 | $0.03 | 430,306 |
| 2024-11-29 | $0.02 | $0.02 | 179,373 |
| 2024-11-27 | $0.02 | $0.02 | 11,100 |
| 2024-11-26 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | 2,263 |
| 2024-11-21 | $0.01 | $0.01 | 3,200 |
| 2024-11-20 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | 104,770 |
| 2024-11-15 | $0.02 | $0.02 | 2,000 |
| 2024-11-14 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | 1,500 |
| 2024-11-12 | $0.02 | $0.02 | 40,000 |
| 2024-11-11 | $0.02 | $0.02 | 14,788 |
| 2024-11-08 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | 41,700 |
| 2024-11-05 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | 524,340 |
| 2024-10-30 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | 1,505 |
| 2024-10-24 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | 0 |
| 2024-10-04 | $0.03 | $0.03 | 29,600 |
| 2024-10-03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | 100 |
| 2024-09-30 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | 10,000 |
| 2024-09-25 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.03 | $0.03 | 40,860 |
| 2024-09-19 | $0.03 | $0.03 | 0 |
| 2024-09-18 | $0.03 | $0.03 | 600 |
| 2024-09-17 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | 0 |
| 2024-09-12 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | 10,000 |
| 2024-09-10 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | 34,000 |
| 2024-08-28 | $0.03 | $0.03 | 36,900 |
| 2024-08-27 | $0.03 | $0.03 | 3,200 |
| 2024-08-26 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | 142,442 |
| 2024-08-15 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | 60,000 |
| 2024-08-08 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | 1,170 |
| 2024-08-05 | $0.03 | $0.03 | 86,085 |
| 2024-08-02 | $0.03 | $0.03 | 50,870 |
| 2024-08-01 | $0.03 | $0.03 | 90,085 |
| 2024-07-31 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | 3,700 |
| 2024-07-25 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | 9,915 |
| 2024-07-23 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | 23,001 |
| 2024-07-16 | $0.04 | $0.04 | 0 |
| 2024-07-15 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | 68,205 |
| 2024-07-10 | $0.04 | $0.04 | 0 |
| 2024-07-09 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.04 | 0 |
| 2024-07-03 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | 0 |
| 2024-07-01 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | 10,000 |
| 2024-06-27 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.04 | $0.04 | 100,000 |
| 2024-06-25 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.03 | $0.03 | 47,500 |
| 2024-06-21 | $0.03 | $0.03 | 4,500 |
| 2024-06-20 | $0.04 | $0.04 | 33,000 |
| 2024-06-18 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.03 | $0.03 | 0 |
| 2024-06-14 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.03 | $0.03 | 38,500 |
| 2024-06-11 | $0.04 | $0.04 | 20,000 |
| 2024-06-10 | $0.03 | $0.03 | 500,000 |
| 2024-06-07 | $0.04 | $0.04 | 0 |
| 2024-06-06 | $0.04 | $0.04 | 0 |
| 2024-06-05 | $0.04 | $0.04 | 0 |
| 2024-06-04 | $0.04 | $0.04 | 239,450 |
| 2024-06-03 | $0.04 | $0.04 | 0 |
| 2024-05-31 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | 1,574 |
| 2024-05-29 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | 2,000 |
| 2024-05-22 | $0.04 | $0.04 | 100,000 |
| 2024-05-21 | $0.03 | $0.03 | 30,000 |
| 2024-05-20 | $0.04 | $0.04 | 0 |
| 2024-05-17 | $0.04 | $0.04 | 204,000 |
| 2024-05-16 | $0.03 | $0.03 | 30,100 |
| 2024-05-15 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | 60,000 |
| 2024-05-13 | $0.03 | $0.03 | 151,475 |
| 2024-05-10 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | 59,550 |
| 2024-05-08 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | 57,200 |
| 2024-05-06 | $0.03 | $0.03 | 140,000 |
| 2024-05-03 | $0.03 | $0.03 | 327,050 |
| 2024-05-02 | $0.04 | $0.04 | 166,800 |
| 2024-05-01 | $0.04 | $0.04 | 130,557 |
| 2024-04-30 | $0.04 | $0.04 | 85,600 |
| 2024-04-29 | $0.04 | $0.04 | 71,750 |
| 2024-04-26 | $0.04 | $0.04 | 110,300 |
| 2024-04-25 | $0.04 | $0.04 | 141,500 |
| 2024-04-24 | $0.05 | $0.05 | 254,571 |
| 2024-04-23 | $0.04 | $0.04 | 99,050 |
| 2024-04-22 | $0.04 | $0.04 | 157,378 |
| 2024-04-19 | $0.04 | $0.04 | 172,200 |
| 2024-04-18 | $0.05 | $0.05 | 226,201 |
| 2024-04-17 | $0.06 | $0.06 | 8,300 |
| 2024-04-16 | $0.05 | $0.05 | 28,395 |
| 2024-04-15 | $0.04 | $0.04 | 24,000 |
| 2024-04-12 | $0.05 | $0.05 | 3,105 |
| 2024-04-11 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | 16,170 |
| 2024-04-09 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | 4,000 |
| 2024-04-03 | $0.05 | $0.05 | 6,000 |
| 2024-04-02 | $0.04 | $0.04 | 66,235 |
| 2024-04-01 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | 59,000 |
| 2024-03-27 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | 31,795 |
| 2024-03-25 | $0.04 | $0.04 | 38,500 |
| 2024-03-22 | $0.05 | $0.05 | 3,250 |
| 2024-03-21 | $0.05 | $0.05 | 183,917 |
| 2024-03-20 | $0.05 | $0.05 | 67,050 |
| 2024-03-19 | $0.05 | $0.05 | 22,500 |
| 2024-03-18 | $0.05 | $0.05 | 14,700 |
| 2024-03-15 | $0.05 | $0.05 | 215,000 |
| 2024-03-14 | $0.04 | $0.04 | 156,130 |
| 2024-03-13 | $0.05 | $0.05 | 28,650 |
| 2024-03-12 | $0.05 | $0.05 | 113,550 |
| 2024-03-11 | $0.05 | $0.05 | 241,342 |
| 2024-03-08 | $0.06 | $0.06 | 5,500 |
| 2024-03-07 | $0.06 | $0.06 | 33,900 |
| 2024-03-06 | $0.06 | $0.06 | 18,356 |
| 2024-03-05 | $0.06 | $0.06 | 57,395 |
| 2024-03-04 | $0.06 | $0.06 | 294,500 |
| 2024-03-01 | $0.06 | $0.06 | 99,885 |
| 2024-02-29 | $0.08 | $0.08 | 42,401 |
| 2024-02-28 | $0.08 | $0.08 | 15,700 |
| 2024-02-27 | $0.08 | $0.08 | 52,600 |
| 2024-02-26 | $0.07 | $0.07 | 17,254 |
| 2024-02-23 | $0.07 | $0.07 | 14,370 |
| 2024-02-22 | $0.07 | $0.07 | 25,700 |
| 2024-02-21 | $0.08 | $0.08 | 149,825 |
| 2024-02-20 | $0.08 | $0.08 | 7,345 |
| 2024-02-16 | $0.08 | $0.08 | 2,392 |
| 2024-02-15 | $0.07 | $0.07 | 11,708 |
| 2024-02-14 | $0.07 | $0.07 | 117,148 |
| 2024-02-13 | $0.06 | $0.06 | 147,907 |
| 2024-02-12 | $0.07 | $0.07 | 153,528 |
| 2024-02-09 | $0.08 | $0.08 | 10,665 |
| 2024-02-08 | $0.07 | $0.07 | 98,335 |
| 2024-02-07 | $0.08 | $0.08 | 0 |
| 2024-02-06 | $0.08 | $0.08 | 108,560 |
| 2024-02-05 | $0.07 | $0.07 | 28,600 |
| 2024-02-02 | $0.07 | $0.07 | 43,500 |
| 2024-02-01 | $0.07 | $0.07 | 97,223 |
| 2024-01-31 | $0.08 | $0.08 | 19,100 |
| 2024-01-30 | $0.06 | $0.06 | 134,368 |
| 2024-01-29 | $0.08 | $0.08 | 179,976 |
| 2024-01-26 | $0.07 | $0.07 | 4,450 |
| 2024-01-25 | $0.07 | $0.07 | 52,550 |
| 2024-01-24 | $0.07 | $0.07 | 26,500 |
| 2024-01-23 | $0.06 | $0.06 | 35,565 |
| 2024-01-22 | $0.06 | $0.06 | 152,233 |
| 2024-01-19 | $0.08 | $0.08 | 14,586 |
| 2024-01-18 | $0.08 | $0.08 | 36,952 |
| 2024-01-17 | $0.08 | $0.08 | 30,000 |
| 2024-01-16 | $0.08 | $0.08 | 6,225 |
| 2024-01-12 | $0.08 | $0.08 | 125,819 |
| 2024-01-11 | $0.08 | $0.08 | 600 |
| 2024-01-10 | $0.07 | $0.07 | 33,100 |
| 2024-01-09 | $0.10 | $0.10 | 106,882 |
| 2024-01-08 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | 136,230 |
| 2024-01-04 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | 196,105 |
| 2024-01-02 | $0.08 | $0.08 | 250,640 |