Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.09 | $0.09 | 0 |
| 2021-12-30 | $0.09 | $0.09 | 0 |
| 2021-12-29 | $0.09 | $0.09 | 10,840 |
| 2021-12-28 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | 4,000 |
| 2021-12-23 | $0.08 | $0.08 | 0 |
| 2021-12-22 | $0.08 | $0.08 | 20,000 |
| 2021-12-21 | $0.08 | $0.08 | 480 |
| 2021-12-20 | $0.08 | $0.08 | 125,100 |
| 2021-12-17 | $0.08 | $0.08 | 0 |
| 2021-12-16 | $0.08 | $0.08 | 3,000 |
| 2021-12-15 | $0.09 | $0.09 | 1,000 |
| 2021-12-14 | $0.09 | $0.09 | 17,000 |
| 2021-12-13 | $0.10 | $0.10 | 19,000 |
| 2021-12-10 | $0.08 | $0.08 | 6,100 |
| 2021-12-09 | $0.09 | $0.09 | 8,270 |
| 2021-12-08 | $0.08 | $0.08 | 0 |
| 2021-12-07 | $0.08 | $0.08 | 0 |
| 2021-12-06 | $0.08 | $0.08 | 5,000 |
| 2021-12-03 | $0.09 | $0.09 | 750 |
| 2021-12-02 | $0.09 | $0.09 | 5,250 |
| 2021-12-01 | $0.10 | $0.10 | 123,084 |
| 2021-11-30 | $0.09 | $0.09 | 0 |
| 2021-11-29 | $0.09 | $0.09 | 31,000 |
| 2021-11-26 | $0.09 | $0.09 | 74,400 |
| 2021-11-24 | $0.10 | $0.10 | 44,500 |
| 2021-11-23 | $0.10 | $0.10 | 67,000 |
| 2021-11-22 | $0.10 | $0.10 | 91,695 |
| 2021-11-19 | $0.10 | $0.10 | 30,500 |
| 2021-11-18 | $0.11 | $0.11 | 44,519 |
| 2021-11-17 | $0.11 | $0.11 | 29,700 |
| 2021-11-16 | $0.12 | $0.12 | 11,350 |
| 2021-11-15 | $0.12 | $0.12 | 4,000 |
| 2021-11-12 | $0.12 | $0.12 | 14,000 |
| 2021-11-11 | $0.13 | $0.13 | 11,260 |
| 2021-11-10 | $0.11 | $0.11 | 131,333 |
| 2021-11-09 | $0.13 | $0.13 | 68,161 |
| 2021-11-08 | $0.20 | $0.20 | 53,883 |
| 2021-11-05 | $0.15 | $0.15 | 58,650 |
| 2021-11-04 | $0.15 | $0.15 | 100,989 |
| 2021-11-03 | $0.20 | $0.20 | 0 |
| 2021-11-02 | $0.20 | $0.20 | 3,480 |
| 2021-11-01 | $0.16 | $0.16 | 0 |
| 2021-10-29 | $0.16 | $0.16 | 2,000 |
| 2021-10-28 | $0.11 | $0.11 | 0 |
| 2021-10-27 | $0.11 | $0.11 | 14,520 |
| 2021-10-26 | $0.07 | $0.07 | 0 |
| 2021-10-25 | $0.07 | $0.07 | 0 |
| 2021-10-22 | $0.07 | $0.07 | 0 |
| 2021-10-21 | $0.07 | $0.07 | 0 |
| 2021-10-20 | $0.07 | $0.07 | 0 |
| 2021-10-19 | $0.07 | $0.07 | 0 |
| 2021-10-18 | $0.07 | $0.07 | 0 |
| 2021-10-15 | $0.07 | $0.07 | 0 |
| 2021-10-14 | $0.07 | $0.07 | 0 |
| 2021-10-13 | $0.07 | $0.07 | 0 |
| 2021-10-12 | $0.07 | $0.07 | 40,000 |
| 2021-10-11 | $0.08 | $0.08 | 2,222 |
| 2021-10-08 | $0.09 | $0.09 | 0 |
| 2021-10-07 | $0.09 | $0.09 | 0 |
| 2021-10-06 | $0.09 | $0.09 | 0 |
| 2021-10-05 | $0.09 | $0.09 | 25,000 |
| 2021-10-04 | $0.10 | $0.10 | 24,000 |
| 2021-10-01 | $0.07 | $0.07 | 0 |
| 2021-09-30 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.07 | 0 |
| 2021-09-28 | $0.07 | $0.07 | 0 |
| 2021-09-27 | $0.07 | $0.07 | 0 |
| 2021-09-24 | $0.07 | $0.07 | 0 |
| 2021-09-23 | $0.07 | $0.07 | 15,000 |
| 2021-09-22 | $0.08 | $0.08 | 0 |
| 2021-09-21 | $0.08 | $0.08 | 0 |
| 2021-09-20 | $0.08 | $0.08 | 0 |
| 2021-09-17 | $0.08 | $0.08 | 10,000 |
| 2021-09-16 | $0.06 | $0.06 | 10,000 |