Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-08-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $29.92 | $30.55 | 1,132,640 | — | — |
| 1998-12-30 | $29.84 | $30.47 | 1,907,200 | — | — |
| 1998-12-29 | $30.00 | $30.63 | 1,402,480 | — | — |
| 1998-12-28 | $30.00 | $30.63 | 2,031,040 | — | — |
| 1998-12-24 | $29.45 | $30.07 | 1,085,840 | — | — |
| 1998-12-23 | $29.92 | $30.55 | 3,343,680 | — | — |
| 1998-12-22 | $28.75 | $29.35 | 2,718,160 | — | — |
| 1998-12-21 | $28.13 | $28.71 | 3,896,160 | — | — |
| 1998-12-18 | $27.58 | $28.15 | 3,865,360 | — | — |
| 1998-12-17 | $29.22 | $29.83 | 2,243,360 | — | — |
| 1998-12-16 | $28.59 | $29.19 | 2,486,320 | — | — |
| 1998-12-15 | $29.22 | $29.83 | 4,751,360 | — | — |
| 1998-12-14 | $27.89 | $28.47 | 3,227,920 | — | — |
| 1998-12-11 | $28.52 | $29.11 | 10,323,040 | — | — |
| 1998-12-10 | $30.16 | $30.79 | 16,966,880 | — | — |
| 1998-12-09 | $36.09 | $36.85 | 2,524,560 | — | — |
| 1998-12-08 | $35.39 | $36.13 | 2,289,280 | — | — |
| 1998-12-07 | $35.94 | $36.69 | 1,880,160 | — | — |
| 1998-12-04 | $34.69 | $35.41 | 3,886,240 | — | — |
| 1998-12-03 | $32.27 | $32.94 | 6,311,920 | — | — |
| 1998-12-02 | $33.44 | $34.14 | 6,678,080 | — | — |
| 1998-12-01 | $34.77 | $35.49 | 2,539,680 | — | — |
| 1998-11-30 | $34.53 | $35.25 | 2,871,360 | — | — |
| 1998-11-27 | $35.94 | $36.69 | 1,437,200 | — | — |
| 1998-11-25 | $34.30 | $35.01 | 2,496,720 | — | — |
| 1998-11-24 | $32.89 | $33.58 | 2,334,240 | — | — |
| 1998-11-23 | $33.44 | $34.14 | 2,116,560 | — | — |
| 1998-11-20 | $32.19 | $32.86 | 2,051,600 | — | — |
| 1998-11-19 | $32.27 | $32.94 | 1,653,680 | — | — |
| 1998-11-18 | $32.27 | $32.94 | 2,918,800 | — | — |
| 1998-11-17 | $31.02 | $31.66 | 3,727,040 | — | — |
| 1998-11-16 | $30.55 | $31.19 | 2,504,960 | — | — |
| 1998-11-13 | $28.59 | $29.19 | 1,169,280 | — | — |
| 1998-11-12 | $28.28 | $28.87 | 1,412,640 | — | — |
| 1998-11-11 | $28.44 | $29.03 | 2,308,560 | — | — |
| 1998-11-10 | $28.26 | $28.85 | 2,958,880 | — | — |
| 1998-11-09 | $28.36 | $28.95 | 1,972,080 | — | — |
| 1998-11-06 | $29.22 | $29.83 | 2,155,440 | — | — |
| 1998-11-05 | $30.08 | $30.71 | 4,822,800 | — | — |
| 1998-11-04 | $29.69 | $30.31 | 5,470,560 | — | — |
| 1998-11-03 | $29.38 | $29.99 | 2,803,520 | — | — |
| 1998-11-02 | $29.22 | $29.83 | 3,167,520 | — | — |
| 1998-10-30 | $28.28 | $28.87 | 2,496,880 | — | — |
| 1998-10-29 | $27.89 | $28.47 | 5,757,840 | — | — |
| 1998-10-28 | $27.11 | $27.68 | 8,538,160 | — | — |
| 1998-10-27 | $28.59 | $29.19 | 4,517,120 | — | — |
| 1998-10-26 | $27.89 | $28.47 | 3,036,240 | — | — |
| 1998-10-23 | $27.19 | $27.76 | 4,799,120 | — | — |
| 1998-10-22 | $25.86 | $26.40 | 6,054,000 | — | — |
| 1998-10-21 | $26.25 | $26.80 | 3,799,600 | — | — |
| 1998-10-20 | $26.72 | $27.28 | 4,093,200 | — | — |
| 1998-10-19 | $26.88 | $27.44 | 3,029,760 | — | — |
| 1998-10-16 | $27.42 | $28.00 | 5,148,320 | — | — |
| 1998-10-15 | $28.83 | $29.43 | 6,216,640 | — | — |
| 1998-10-14 | $24.92 | $25.44 | 3,402,720 | — | — |
| 1998-10-13 | $24.06 | $24.57 | 2,413,760 | — | — |
| 1998-10-12 | $24.69 | $25.20 | 5,702,480 | — | — |
| 1998-10-09 | $21.41 | $21.85 | 4,302,640 | — | — |
| 1998-10-08 | $20.00 | $20.42 | 6,817,680 | — | — |
| 1998-10-07 | $21.17 | $21.61 | 3,302,720 | — | — |
| 1998-10-06 | $20.70 | $21.14 | 4,338,240 | — | — |
| 1998-10-05 | $19.53 | $19.94 | 4,857,440 | — | — |
| 1998-10-02 | $21.72 | $22.17 | 5,226,480 | — | — |
| 1998-10-01 | $21.72 | $22.17 | 3,474,320 | — | — |
| 1998-09-30 | $22.97 | $23.45 | 6,199,440 | — | — |
| 1998-09-29 | $24.06 | $24.57 | 6,356,960 | — | — |
| 1998-09-28 | $25.00 | $25.52 | 2,003,120 | — | — |
| 1998-09-25 | $24.38 | $24.88 | 3,950,240 | — | — |
| 1998-09-24 | $23.91 | $24.41 | 3,205,200 | — | — |
| 1998-09-23 | $25.70 | $26.24 | 6,292,720 | — | — |
| 1998-09-22 | $23.83 | $24.33 | 2,481,040 | — | — |
| 1998-09-21 | $24.77 | $25.28 | 4,058,880 | — | — |
| 1998-09-18 | $23.91 | $24.41 | 3,172,560 | — | — |
| 1998-09-17 | $23.13 | $23.61 | 7,018,480 | — | — |
| 1998-09-16 | $24.92 | $25.44 | 7,895,920 | — | — |
| 1998-09-15 | $27.19 | $27.76 | 4,580,960 | — | — |
| 1998-09-14 | $28.13 | $28.71 | 3,315,200 | — | — |
| 1998-09-11 | $28.67 | $29.27 | 1,722,320 | — | — |
| 1998-09-10 | $28.20 | $28.79 | 1,984,960 | — | — |
| 1998-09-09 | $28.59 | $29.19 | 2,841,360 | — | — |
| 1998-09-08 | $30.63 | $31.27 | 4,024,800 | — | — |
| 1998-09-04 | $27.73 | $28.31 | 3,182,320 | — | — |
| 1998-09-03 | $26.88 | $27.44 | 5,898,240 | — | — |
| 1998-09-02 | $29.14 | $29.75 | 2,744,240 | — | — |
| 1998-09-01 | $29.92 | $30.55 | 6,591,840 | — | — |
| 1998-08-31 | $26.80 | $27.36 | 3,622,640 | — | — |
| 1998-08-28 | $28.83 | $29.43 | 3,864,000 | — | — |
| 1998-08-27 | $27.03 | $27.60 | 5,733,600 | — | — |
| 1998-08-26 | $29.84 | $30.47 | 2,324,240 | — | — |
| 1998-08-25 | $30.31 | $30.95 | 2,755,040 | — | — |
| 1998-08-24 | $30.94 | $31.58 | 2,496,880 | — | — |
| 1998-08-21 | $30.39 | $31.03 | 3,599,200 | — | — |
| 1998-08-20 | $30.94 | $31.58 | 3,037,120 | — | — |
| 1998-08-19 | $31.64 | $32.30 | 3,482,320 | — | — |
| 1998-08-18 | $33.05 | $33.74 | 7,568,480 | — | — |
| 1998-08-17 | $30.86 | $31.50 | 6,835,760 | — | — |
| 1998-08-14 | $29.77 | $30.39 | 8,389,840 | — | — |
| 1998-08-13 | $28.91 | $29.51 | 6,074,400 | — | — |
| 1998-08-12 | $30.55 | $31.19 | 5,463,040 | — | — |
| 1998-08-11 | $29.22 | $29.83 | 7,467,840 | — | — |
| 1998-08-10 | $31.56 | $32.22 | 2,874,640 | — | — |
| 1998-08-07 | $32.42 | $33.10 | 3,455,840 | — | — |
| 1998-08-06 | $33.52 | $34.22 | 2,575,120 | — | — |
| 1998-08-05 | $33.67 | $34.38 | 6,009,120 | — | — |
| 1998-08-04 | $33.13 | $33.82 | 3,817,600 | — | — |
| 1998-08-03 | $34.45 | $35.17 | 2,976,880 | — | — |
| 1998-07-31 | $34.61 | $35.33 | 3,534,080 | — | — |
| 1998-07-30 | $35.94 | $36.69 | 5,982,320 | — | — |
| 1998-07-29 | $35.16 | $35.89 | 9,075,200 | — | — |
| 1998-07-28 | $33.83 | $34.54 | 13,139,760 | — | — |
| 1998-07-27 | $34.45 | $35.17 | 21,474,320 | — | — |
| 1998-07-24 | $42.11 | $42.99 | 4,956,320 | — | — |
| 1998-07-23 | $38.67 | $39.48 | 2,724,240 | — | — |
| 1998-07-22 | $39.61 | $40.44 | 2,303,280 | — | — |
| 1998-07-21 | $40.78 | $41.63 | 1,895,920 | — | — |
| 1998-07-20 | $42.27 | $43.15 | 2,066,000 | — | — |
| 1998-07-17 | $40.78 | $41.63 | 1,001,600 | — | — |
| 1998-07-16 | $40.31 | $41.16 | 1,416,320 | — | — |
| 1998-07-15 | $40.63 | $41.47 | 2,140,880 | — | — |
| 1998-07-14 | $39.92 | $40.76 | 1,933,840 | — | — |
| 1998-07-13 | $39.06 | $39.88 | 908,480 | — | — |
| 1998-07-10 | $38.44 | $39.24 | 1,774,160 | — | — |
| 1998-07-09 | $38.20 | $39.00 | 875,840 | — | — |
| 1998-07-08 | $39.30 | $40.12 | 1,469,920 | — | — |
| 1998-07-07 | $38.13 | $38.92 | 2,089,840 | — | — |
| 1998-07-06 | $37.77 | $38.56 | 1,970,400 | — | — |
| 1998-07-02 | $36.17 | $36.93 | 1,177,600 | — | — |
| 1998-07-01 | $36.64 | $37.41 | 4,123,200 | — | — |
| 1998-06-30 | $35.78 | $36.53 | 2,602,880 | — | — |
| 1998-06-29 | $36.25 | $37.01 | 2,537,120 | — | — |
| 1998-06-26 | $35.16 | $35.89 | 1,686,560 | — | — |
| 1998-06-25 | $35.39 | $36.13 | 3,360,880 | — | — |
| 1998-06-24 | $34.92 | $35.65 | 3,295,440 | — | — |
| 1998-06-23 | $34.84 | $35.57 | 3,324,880 | — | — |
| 1998-06-22 | $33.83 | $34.54 | 3,404,640 | — | — |
| 1998-06-19 | $32.58 | $33.26 | 5,755,440 | — | — |
| 1998-06-18 | $32.34 | $33.02 | 6,296,640 | — | — |
| 1998-06-17 | $34.30 | $35.01 | 3,715,680 | — | — |
| 1998-06-16 | $32.97 | $33.66 | 4,840,400 | — | — |
| 1998-06-15 | $32.89 | $33.58 | 5,665,040 | — | — |
| 1998-06-12 | $33.75 | $34.46 | 6,139,760 | — | — |
| 1998-06-11 | $34.14 | $34.85 | 3,827,360 | — | — |
| 1998-06-10 | $36.02 | $36.77 | 3,349,840 | — | — |
| 1998-06-09 | $38.28 | $39.08 | 2,452,560 | — | — |
| 1998-06-08 | $38.28 | $39.08 | 2,900,160 | — | — |
| 1998-06-05 | $36.95 | $37.73 | 2,333,600 | — | — |
| 1998-06-04 | $35.86 | $36.61 | 1,549,280 | — | — |
| 1998-06-03 | $34.69 | $35.41 | 889,680 | — | — |
| 1998-06-02 | $35.31 | $36.05 | 1,904,400 | — | — |
| 1998-06-01 | $34.53 | $35.25 | 3,547,680 | — | — |
| 1998-05-29 | $34.84 | $35.57 | 1,050,640 | — | — |
| 1998-05-28 | $35.47 | $36.21 | 1,155,920 | — | — |
| 1998-05-27 | $35.47 | $36.21 | 2,473,360 | — | — |
| 1998-05-26 | $35.70 | $36.45 | 2,670,880 | — | — |
| 1998-05-22 | $35.78 | $36.53 | 1,939,360 | — | — |
| 1998-05-21 | $34.73 | $35.45 | 2,769,920 | — | — |
| 1998-05-20 | $34.84 | $35.57 | 3,428,960 | — | — |
| 1998-05-19 | $33.59 | $34.30 | 2,012,960 | — | — |
| 1998-05-18 | $32.73 | $33.42 | 2,875,680 | — | — |
| 1998-05-15 | $33.59 | $34.30 | 1,705,280 | — | — |
| 1998-05-14 | $34.14 | $34.85 | 1,925,280 | — | — |
| 1998-05-13 | $34.61 | $35.33 | 3,133,600 | — | — |
| 1998-05-12 | $34.84 | $35.57 | 2,069,600 | — | — |
| 1998-05-11 | $34.41 | $35.13 | 2,329,280 | — | — |
| 1998-05-08 | $33.67 | $34.38 | 3,151,680 | — | — |
| 1998-05-07 | $33.67 | $34.38 | 2,960,800 | — | — |
| 1998-05-06 | $34.14 | $34.85 | 4,304,480 | — | — |
| 1998-05-05 | $34.14 | $34.85 | 4,582,080 | — | — |
| 1998-05-04 | $32.85 | $33.54 | 3,004,480 | — | — |
| 1998-05-01 | $32.50 | $33.18 | 2,929,920 | — | — |
| 1998-04-30 | $32.15 | $32.82 | 4,845,600 | — | — |
| 1998-04-29 | $32.40 | $33.08 | 10,414,080 | — | — |
| 1998-04-28 | $32.70 | $33.38 | 3,824,160 | — | — |
| 1998-04-27 | $32.58 | $33.26 | 3,420,480 | — | — |
| 1998-04-24 | $32.81 | $33.50 | 3,875,840 | — | — |
| 1998-04-23 | $32.23 | $32.90 | 4,577,600 | — | — |
| 1998-04-22 | $33.83 | $34.54 | 4,088,160 | — | — |
| 1998-04-21 | $34.92 | $35.65 | 2,629,440 | — | — |
| 1998-04-20 | $35.12 | $35.85 | 3,195,200 | — | — |
| 1998-04-17 | $34.41 | $35.13 | 4,182,080 | — | — |
| 1998-04-16 | $34.22 | $34.93 | 2,729,600 | — | — |
| 1998-04-15 | $34.77 | $35.49 | 2,507,520 | — | — |
| 1998-04-14 | $34.14 | $34.85 | 2,849,280 | — | — |
| 1998-04-13 | $33.36 | $34.06 | 2,624,960 | — | — |
| 1998-04-09 | $33.01 | $33.70 | 1,403,360 | — | — |
| 1998-04-08 | $32.30 | $32.98 | 2,445,600 | — | — |
| 1998-04-07 | $32.42 | $33.10 | 3,911,360 | — | — |
| 1998-04-06 | $33.16 | $33.86 | 4,634,400 | — | — |
| 1998-04-03 | $32.62 | $33.30 | 8,033,440 | — | — |
| 1998-04-02 | $30.74 | $31.39 | 3,252,640 | — | — |
| 1998-04-01 | $30.74 | $31.39 | 6,604,800 | — | — |
| 1998-03-31 | $29.73 | $30.35 | 3,025,920 | — | — |
| 1998-03-30 | $29.73 | $30.29 | 2,549,920 | — | — |
| 1998-03-27 | $29.69 | $30.25 | 2,171,040 | — | — |
| 1998-03-26 | $29.65 | $30.21 | 3,988,480 | — | — |
| 1998-03-25 | $29.77 | $30.33 | 4,805,280 | — | — |
| 1998-03-24 | $30.23 | $30.81 | 3,769,280 | — | — |
| 1998-03-23 | $30.00 | $30.57 | 2,816,000 | — | — |
| 1998-03-20 | $29.88 | $30.45 | 2,390,400 | — | — |
| 1998-03-19 | $29.65 | $30.21 | 2,914,080 | — | — |
| 1998-03-18 | $29.84 | $30.41 | 5,298,880 | — | — |
| 1998-03-17 | $29.45 | $30.01 | 3,036,160 | — | — |
| 1998-03-16 | $29.73 | $30.29 | 2,418,720 | — | — |
| 1998-03-13 | $29.06 | $29.61 | 2,840,800 | — | — |
| 1998-03-12 | $28.75 | $29.29 | 2,323,520 | — | — |
| 1998-03-11 | $28.36 | $28.89 | 3,352,800 | — | — |
| 1998-03-10 | $28.63 | $29.17 | 2,010,880 | — | — |
| 1998-03-09 | $28.01 | $28.54 | 3,694,720 | — | — |
| 1998-03-06 | $28.83 | $29.37 | 7,675,360 | — | — |
| 1998-03-05 | $26.52 | $27.02 | 6,236,640 | — | — |
| 1998-03-04 | $27.97 | $28.50 | 2,697,600 | — | — |
| 1998-03-03 | $28.20 | $28.74 | 3,470,720 | — | — |
| 1998-03-02 | $28.71 | $29.25 | 4,778,240 | — | — |
| 1998-02-27 | $28.32 | $28.85 | 6,507,520 | — | — |
| 1998-02-26 | $28.87 | $29.41 | 3,960,640 | — | — |
| 1998-02-25 | $29.10 | $29.65 | 6,538,080 | — | — |
| 1998-02-24 | $28.24 | $28.78 | 5,537,600 | — | — |
| 1998-02-23 | $28.20 | $28.74 | 4,945,120 | — | — |
| 1998-02-20 | $27.34 | $27.86 | 5,705,440 | — | — |
| 1998-02-19 | $27.50 | $28.02 | 5,069,120 | — | — |
| 1998-02-18 | $27.34 | $27.86 | 2,380,800 | — | — |
| 1998-02-17 | $27.03 | $27.54 | 3,959,360 | — | — |
| 1998-02-13 | $26.37 | $26.86 | 2,185,440 | — | — |
| 1998-02-12 | $26.99 | $27.50 | 8,623,040 | — | — |
| 1998-02-11 | $25.70 | $26.19 | 2,660,640 | — | — |
| 1998-02-10 | $25.55 | $26.03 | 4,275,360 | — | — |
| 1998-02-09 | $25.00 | $25.47 | 3,285,760 | — | — |
| 1998-02-06 | $25.31 | $25.79 | 4,661,280 | — | — |
| 1998-02-05 | $26.21 | $26.71 | 7,715,840 | — | — |
| 1998-02-04 | $25.82 | $26.31 | 9,258,880 | — | — |
| 1998-02-03 | $24.69 | $25.15 | 6,744,480 | — | — |
| 1998-02-02 | $24.69 | $25.15 | 6,365,920 | — | — |
| 1998-01-30 | $24.14 | $24.60 | 4,765,920 | — | — |
| 1998-01-29 | $24.06 | $24.52 | 12,892,160 | — | — |
| 1998-01-28 | $25.59 | $26.07 | 7,592,960 | — | — |
| 1998-01-27 | $25.00 | $25.47 | 4,679,840 | — | — |
| 1998-01-26 | $23.98 | $24.44 | 5,655,360 | — | — |
| 1998-01-23 | $24.14 | $24.60 | 4,463,040 | — | — |
| 1998-01-22 | $23.75 | $24.20 | 3,596,320 | — | — |
| 1998-01-21 | $24.10 | $24.56 | 4,850,080 | — | — |
| 1998-01-20 | $24.96 | $25.43 | 8,460,960 | — | — |
| 1998-01-16 | $24.77 | $25.23 | 8,544,320 | — | — |
| 1998-01-15 | $23.67 | $24.12 | 7,637,280 | — | — |
| 1998-01-14 | $23.71 | $24.16 | 7,417,760 | — | — |
| 1998-01-13 | $22.27 | $22.69 | 7,680,320 | — | — |
| 1998-01-12 | $21.76 | $22.17 | 6,507,840 | — | — |
| 1998-01-09 | $22.03 | $22.45 | 6,247,520 | — | — |
| 1998-01-08 | $23.55 | $24.00 | 4,193,920 | — | — |
| 1998-01-07 | $23.28 | $23.72 | 9,513,920 | — | — |
| 1998-01-06 | $24.30 | $24.76 | 5,294,560 | — | — |
| 1998-01-05 | $24.38 | $24.84 | 5,277,600 | — | — |
| 1998-01-02 | $24.06 | $24.52 | 1,897,280 | — | — |