Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-08-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.90 | $0.90 | 902,400 | — | — |
| 1984-12-28 | $0.89 | $0.89 | 4,412,800 | — | — |
| 1984-12-27 | $0.89 | $0.89 | 342,400 | — | — |
| 1984-12-26 | $0.90 | $0.90 | 403,200 | — | — |
| 1984-12-24 | $0.89 | $0.89 | 44,800 | — | — |
| 1984-12-21 | $0.90 | $0.90 | 1,641,600 | — | — |
| 1984-12-20 | $0.89 | $0.89 | 2,099,200 | — | — |
| 1984-12-19 | $0.90 | $0.90 | 3,651,200 | — | — |
| 1984-12-18 | $0.89 | $0.89 | 3,625,600 | — | — |
| 1984-12-17 | $0.88 | $0.88 | 3,884,800 | — | — |
| 1984-12-14 | $0.88 | $0.88 | 5,462,400 | — | — |
| 1984-12-13 | $0.88 | $0.88 | 1,267,200 | — | — |
| 1984-12-12 | $0.90 | $0.90 | 665,600 | — | — |
| 1984-12-11 | $0.91 | $0.91 | 467,200 | — | — |
| 1984-12-10 | $0.91 | $0.91 | 4,896,000 | — | — |
| 1984-12-07 | $0.92 | $0.92 | 1,468,800 | — | — |
| 1984-12-06 | $0.93 | $0.93 | 3,385,600 | — | — |
| 1984-12-05 | $0.93 | $0.93 | 3,488,000 | — | — |
| 1984-12-04 | $0.93 | $0.93 | 1,824,000 | — | — |
| 1984-12-03 | $0.91 | $0.91 | 3,443,200 | — | — |
| 1984-11-30 | $0.93 | $0.93 | 2,556,800 | — | — |
| 1984-11-29 | $0.96 | $0.96 | 1,897,600 | — | — |
| 1984-11-28 | $0.99 | $0.99 | 1,680,000 | — | — |
| 1984-11-27 | $0.99 | $0.99 | 1,980,800 | — | — |
| 1984-11-26 | $0.98 | $0.98 | 2,819,200 | — | — |
| 1984-11-23 | $0.98 | $0.98 | 5,561,600 | — | — |
| 1984-11-21 | $0.95 | $0.95 | 7,376,000 | — | — |
| 1984-11-20 | $0.95 | $0.95 | 11,075,200 | — | — |
| 1984-11-19 | $1.00 | $1.00 | 20,841,600 | — | — |
| 1984-11-16 | $1.06 | $1.06 | 7,478,400 | — | — |
| 1984-11-15 | $1.16 | $1.16 | 976,000 | — | — |
| 1984-11-14 | $1.17 | $1.17 | 6,899,200 | — | — |
| 1984-11-13 | $1.20 | $1.20 | 377,600 | — | — |
| 1984-11-12 | $1.23 | $1.23 | 1,302,400 | — | — |
| 1984-11-09 | $1.23 | $1.23 | 2,288,000 | — | — |
| 1984-11-08 | $1.23 | $1.23 | 940,800 | — | — |
| 1984-11-07 | $1.24 | $1.24 | 1,331,200 | — | — |
| 1984-11-06 | $1.25 | $1.25 | 4,121,600 | — | — |
| 1984-11-05 | $1.24 | $1.24 | 934,400 | — | — |
| 1984-11-02 | $1.23 | $1.23 | 22,400 | — | — |
| 1984-11-01 | $1.24 | $1.24 | 342,400 | — | — |
| 1984-10-31 | $1.24 | $1.24 | 1,004,800 | — | — |
| 1984-10-30 | $1.25 | $1.25 | 1,024,000 | — | — |
| 1984-10-29 | $1.25 | $1.25 | 297,600 | — | — |
| 1984-10-26 | $1.25 | $1.25 | 185,600 | — | — |
| 1984-10-25 | $1.27 | $1.27 | 569,600 | — | — |
| 1984-10-24 | $1.25 | $1.25 | 822,400 | — | — |
| 1984-10-23 | $1.23 | $1.23 | 115,200 | — | — |
| 1984-10-22 | $1.25 | $1.25 | 640,000 | — | — |
| 1984-10-19 | $1.23 | $1.23 | 4,480,000 | — | — |
| 1984-10-18 | $1.21 | $1.21 | 3,081,600 | — | — |
| 1984-10-17 | $1.20 | $1.20 | 294,400 | — | — |
| 1984-10-16 | $1.20 | $1.20 | 579,200 | — | — |
| 1984-10-15 | $1.21 | $1.21 | 4,230,400 | — | — |
| 1984-10-12 | $1.22 | $1.22 | 1,257,600 | — | — |
| 1984-10-11 | $1.22 | $1.22 | 1,888,000 | — | — |
| 1984-10-10 | $1.21 | $1.21 | 44,800 | — | — |
| 1984-10-09 | $1.21 | $1.21 | 1,833,600 | — | — |
| 1984-10-08 | $1.21 | $1.21 | 505,600 | — | — |
| 1984-10-05 | $1.21 | $1.21 | 540,800 | — | — |
| 1984-10-04 | $1.21 | $1.21 | 300,800 | — | — |
| 1984-10-03 | $1.21 | $1.21 | 358,400 | — | — |
| 1984-10-02 | $1.21 | $1.21 | 1,008,000 | — | — |
| 1984-10-01 | $1.21 | $1.21 | 2,512,000 | — | — |
| 1984-09-28 | $1.22 | $1.22 | 1,296,000 | — | — |
| 1984-09-27 | $1.24 | $1.24 | 2,745,600 | — | — |
| 1984-09-26 | $1.24 | $1.24 | 1,907,200 | — | — |
| 1984-09-25 | $1.23 | $1.23 | 1,027,200 | — | — |
| 1984-09-24 | $1.24 | $1.24 | 678,400 | — | — |
| 1984-09-21 | $1.23 | $1.23 | 3,004,800 | — | — |
| 1984-09-20 | $1.26 | $1.26 | 220,800 | — | — |
| 1984-09-19 | $1.27 | $1.27 | 80,000 | — | — |
| 1984-09-18 | $1.27 | $1.27 | 1,478,400 | — | — |
| 1984-09-17 | $1.29 | $1.29 | 361,600 | — | — |
| 1984-09-14 | $1.30 | $1.30 | 1,756,800 | — | — |
| 1984-09-13 | $1.30 | $1.30 | 1,670,400 | — | — |
| 1984-09-12 | $1.30 | $1.30 | 720,000 | — | — |
| 1984-09-11 | $1.30 | $1.30 | 1,452,800 | — | — |
| 1984-09-10 | $1.30 | $1.30 | 720,000 | — | — |
| 1984-09-07 | $1.30 | $1.30 | 1,222,400 | — | — |
| 1984-09-06 | $1.31 | $1.31 | 800,000 | — | — |
| 1984-09-05 | $1.31 | $1.31 | 777,600 | — | — |
| 1984-09-04 | $1.30 | $1.30 | 1,040,000 | — | — |
| 1984-08-31 | $1.31 | $1.31 | 300,800 | — | — |
| 1984-08-30 | $1.30 | $1.30 | 1,180,800 | — | — |
| 1984-08-29 | $1.31 | $1.31 | 2,006,400 | — | — |
| 1984-08-28 | $1.32 | $1.32 | 518,400 | — | — |
| 1984-08-27 | $1.32 | $1.32 | 2,768,000 | — | — |
| 1984-08-24 | $1.36 | $1.36 | 2,611,200 | — | — |
| 1984-08-23 | $1.38 | $1.38 | 10,633,600 | — | — |
| 1984-08-22 | $1.43 | $1.43 | 2,108,800 | — | — |
| 1984-08-21 | $1.43 | $1.43 | 3,200,000 | — | — |
| 1984-08-20 | $1.41 | $1.41 | 521,600 | — | — |
| 1984-08-17 | $1.40 | $1.40 | 1,513,600 | — | — |
| 1984-08-16 | $1.38 | $1.38 | 2,096,000 | — | — |
| 1984-08-15 | $1.38 | $1.38 | 243,200 | — | — |
| 1984-08-14 | $1.40 | $1.40 | 505,600 | — | — |
| 1984-08-13 | $1.40 | $1.40 | 1,443,200 | — | — |
| 1984-08-10 | $1.41 | $1.41 | 5,408,000 | — | — |
| 1984-08-09 | $1.38 | $1.38 | 2,156,800 | — | — |
| 1984-08-08 | $1.34 | $1.34 | 5,478,400 | — | — |
| 1984-08-07 | $1.36 | $1.36 | 1,769,600 | — | — |
| 1984-08-06 | $1.40 | $1.40 | 8,083,200 | — | — |
| 1984-08-03 | $1.36 | $1.36 | 3,011,200 | — | — |
| 1984-08-02 | $1.30 | $1.30 | 4,524,800 | — | — |
| 1984-08-01 | $1.24 | $1.24 | 2,089,600 | — | — |
| 1984-07-31 | $1.21 | $1.21 | 2,985,600 | — | — |
| 1984-07-30 | $1.21 | $1.21 | 3,664,000 | — | — |
| 1984-07-27 | $1.20 | $1.20 | 1,804,800 | — | — |
| 1984-07-26 | $1.20 | $1.20 | 1,369,600 | — | — |
| 1984-07-25 | $1.16 | $1.16 | 1,081,600 | — | — |
| 1984-07-24 | $1.14 | $1.14 | 1,769,600 | — | — |
| 1984-07-23 | $1.16 | $1.16 | 777,600 | — | — |
| 1984-07-20 | $1.16 | $1.16 | 198,400 | — | — |
| 1984-07-19 | $1.16 | $1.16 | 1,696,000 | — | — |
| 1984-07-18 | $1.16 | $1.16 | 2,387,200 | — | — |
| 1984-07-17 | $1.17 | $1.17 | 1,078,400 | — | — |
| 1984-07-16 | $1.18 | $1.18 | 2,739,200 | — | — |
| 1984-07-13 | $1.18 | $1.18 | 2,400,000 | — | — |
| 1984-07-12 | $1.18 | $1.18 | 2,464,000 | — | — |
| 1984-07-11 | $1.18 | $1.18 | 1,859,200 | — | — |
| 1984-07-10 | $1.21 | $1.21 | 896,000 | — | — |
| 1984-07-09 | $1.21 | $1.21 | 1,449,600 | — | — |
| 1984-07-06 | $1.22 | $1.22 | 406,400 | — | — |
| 1984-07-05 | $1.23 | $1.23 | 2,057,600 | — | — |
| 1984-07-03 | $1.22 | $1.22 | 710,400 | — | — |
| 1984-07-02 | $1.21 | $1.21 | 339,200 | — | — |
| 1984-06-29 | $1.20 | $1.20 | 614,400 | — | — |
| 1984-06-28 | $1.21 | $1.21 | 604,800 | — | — |
| 1984-06-27 | $1.21 | $1.21 | 828,800 | — | — |
| 1984-06-26 | $1.23 | $1.23 | 329,600 | — | — |
| 1984-06-25 | $1.23 | $1.23 | 281,600 | — | — |
| 1984-06-22 | $1.22 | $1.22 | 742,400 | — | — |
| 1984-06-21 | $1.20 | $1.20 | 1,756,800 | — | — |
| 1984-06-20 | $1.17 | $1.17 | 857,600 | — | — |
| 1984-06-19 | $1.16 | $1.16 | 1,881,600 | — | — |
| 1984-06-18 | $1.15 | $1.15 | 4,227,200 | — | — |
| 1984-06-15 | $1.14 | $1.14 | 1,692,800 | — | — |
| 1984-06-14 | $1.13 | $1.13 | 3,468,800 | — | — |
| 1984-06-13 | $1.16 | $1.16 | 620,800 | — | — |
| 1984-06-12 | $1.16 | $1.16 | 1,539,200 | — | — |
| 1984-06-11 | $1.17 | $1.17 | 1,440,000 | — | — |
| 1984-06-08 | $1.17 | $1.17 | 620,800 | — | — |
| 1984-06-07 | $1.18 | $1.18 | 124,800 | — | — |
| 1984-06-06 | $1.18 | $1.18 | 1,520,000 | — | — |
| 1984-06-05 | $1.17 | $1.17 | 1,696,000 | — | — |
| 1984-06-04 | $1.18 | $1.18 | 1,065,600 | — | — |
| 1984-06-01 | $1.16 | $1.16 | 1,625,600 | — | — |
| 1984-05-31 | $1.13 | $1.13 | 636,800 | — | — |
| 1984-05-30 | $1.14 | $1.14 | 1,273,600 | — | — |
| 1984-05-29 | $1.15 | $1.15 | 2,006,400 | — | — |
| 1984-05-25 | $1.16 | $1.16 | 1,491,200 | — | — |
| 1984-05-24 | $1.16 | $1.16 | 2,048,000 | — | — |
| 1984-05-23 | $1.19 | $1.19 | 1,526,400 | — | — |
| 1984-05-22 | $1.20 | $1.20 | 425,600 | — | — |
| 1984-05-21 | $1.22 | $1.22 | 1,289,600 | — | — |
| 1984-05-18 | $1.23 | $1.23 | 707,200 | — | — |
| 1984-05-17 | $1.23 | $1.23 | 745,600 | — | — |
| 1984-05-16 | $1.23 | $1.23 | 502,400 | — | — |
| 1984-05-15 | $1.22 | $1.22 | 876,800 | — | — |
| 1984-05-14 | $1.22 | $1.22 | 726,400 | — | — |
| 1984-05-11 | $1.24 | $1.24 | 1,238,400 | — | — |
| 1984-05-10 | $1.25 | $1.25 | 707,200 | — | — |
| 1984-05-09 | $1.27 | $1.27 | 713,600 | — | — |
| 1984-05-08 | $1.27 | $1.27 | 652,800 | — | — |
| 1984-05-07 | $1.28 | $1.28 | 2,355,200 | — | — |
| 1984-05-04 | $1.27 | $1.27 | 1,395,200 | — | — |
| 1984-05-03 | $1.29 | $1.29 | 972,800 | — | — |
| 1984-05-02 | $1.28 | $1.28 | 1,225,600 | — | — |
| 1984-05-01 | $1.28 | $1.28 | 329,600 | — | — |
| 1984-04-30 | $1.28 | $1.28 | 508,800 | — | — |
| 1984-04-27 | $1.27 | $1.27 | 764,800 | — | — |
| 1984-04-26 | $1.29 | $1.29 | 902,400 | — | — |
| 1984-04-25 | $1.27 | $1.27 | 1,753,600 | — | — |
| 1984-04-24 | $1.28 | $1.28 | 1,251,200 | — | — |
| 1984-04-23 | $1.30 | $1.30 | 1,088,000 | — | — |
| 1984-04-19 | $1.32 | $1.32 | 326,400 | — | — |
| 1984-04-18 | $1.33 | $1.33 | 1,513,600 | — | — |
| 1984-04-17 | $1.32 | $1.32 | 1,785,600 | — | — |
| 1984-04-16 | $1.29 | $1.29 | 1,897,600 | — | — |
| 1984-04-13 | $1.29 | $1.29 | 4,201,600 | — | — |
| 1984-04-12 | $1.27 | $1.27 | 18,771,200 | — | — |
| 1984-04-11 | $1.34 | $1.34 | 412,800 | — | — |
| 1984-04-10 | $1.35 | $1.35 | 540,800 | — | — |
| 1984-04-09 | $1.35 | $1.35 | 1,075,200 | — | — |
| 1984-04-06 | $1.38 | $1.38 | 236,800 | — | — |
| 1984-04-05 | $1.38 | $1.38 | 1,833,600 | — | — |
| 1984-04-04 | $1.40 | $1.40 | 1,174,400 | — | — |
| 1984-04-03 | $1.37 | $1.37 | 2,678,400 | — | — |
| 1984-04-02 | $1.38 | $1.38 | 1,260,800 | — | — |
| 1984-03-30 | $1.39 | $1.39 | 937,600 | — | — |
| 1984-03-29 | $1.40 | $1.40 | 579,200 | — | — |
| 1984-03-28 | $1.40 | $1.40 | 294,400 | — | — |
| 1984-03-27 | $1.40 | $1.40 | 928,000 | — | — |
| 1984-03-26 | $1.39 | $1.39 | 1,401,600 | — | — |
| 1984-03-23 | $1.39 | $1.39 | 857,600 | — | — |
| 1984-03-22 | $1.41 | $1.41 | 480,000 | — | — |
| 1984-03-21 | $1.43 | $1.43 | 604,800 | — | — |
| 1984-03-20 | $1.44 | $1.44 | 2,320,000 | — | — |
| 1984-03-19 | $1.44 | $1.44 | 592,000 | — | — |
| 1984-03-16 | $1.46 | $1.46 | 7,609,600 | — | — |
| 1984-03-15 | $1.41 | $1.41 | 2,528,000 | — | — |
| 1984-03-14 | $1.41 | $1.41 | 2,915,200 | — | — |
| 1984-03-13 | $1.40 | $1.40 | 7,500,800 | — | — |
| 1984-03-12 | $1.39 | $1.39 | 8,313,600 | — | — |
| 1984-03-09 | $1.42 | $1.42 | 118,400 | — | — |
| 1984-03-08 | $1.42 | $1.42 | 2,073,600 | — | — |
| 1984-03-07 | $1.42 | $1.42 | 1,772,800 | — | — |
| 1984-03-06 | $1.46 | $1.46 | 1,526,400 | — | — |
| 1984-03-05 | $1.46 | $1.46 | 1,123,200 | — | — |
| 1984-03-02 | $1.45 | $1.45 | 2,515,200 | — | — |
| 1984-03-01 | $1.40 | $1.40 | 1,104,000 | — | — |
| 1984-02-29 | $1.39 | $1.39 | 2,147,200 | — | — |
| 1984-02-28 | $1.41 | $1.41 | 2,800,000 | — | — |
| 1984-02-27 | $1.43 | $1.43 | 1,177,600 | — | — |
| 1984-02-24 | $1.45 | $1.45 | 300,800 | — | — |
| 1984-02-23 | $1.44 | $1.44 | 1,260,800 | — | — |
| 1984-02-22 | $1.44 | $1.44 | 1,574,400 | — | — |
| 1984-02-21 | $1.39 | $1.39 | 1,411,200 | — | — |
| 1984-02-17 | $1.41 | $1.41 | 1,161,600 | — | — |
| 1984-02-16 | $1.41 | $1.41 | 899,200 | — | — |
| 1984-02-15 | $1.42 | $1.42 | 1,952,000 | — | — |
| 1984-02-14 | $1.43 | $1.43 | 2,700,800 | — | — |
| 1984-02-13 | $1.41 | $1.41 | 182,400 | — | — |
| 1984-02-10 | $1.43 | $1.43 | 313,600 | — | — |
| 1984-02-09 | $1.43 | $1.43 | 1,315,200 | — | — |
| 1984-02-08 | $1.45 | $1.45 | 3,862,400 | — | — |
| 1984-02-07 | $1.46 | $1.46 | 739,200 | — | — |
| 1984-02-06 | $1.49 | $1.49 | 1,417,600 | — | — |
| 1984-02-03 | $1.50 | $1.50 | 928,000 | — | — |
| 1984-02-02 | $1.48 | $1.48 | 1,564,800 | — | — |
| 1984-02-01 | $1.44 | $1.44 | 3,520,000 | — | — |
| 1984-01-31 | $1.41 | $1.41 | 252,800 | — | — |
| 1984-01-30 | $1.41 | $1.41 | 3,372,800 | — | — |
| 1984-01-27 | $1.41 | $1.41 | 2,838,400 | — | — |
| 1984-01-26 | $1.41 | $1.41 | 14,889,600 | — | — |
| 1984-01-25 | $1.41 | $1.41 | 1,299,200 | — | — |
| 1984-01-24 | $1.45 | $1.45 | 912,000 | — | — |
| 1984-01-23 | $1.45 | $1.45 | 3,616,000 | — | — |
| 1984-01-20 | $1.45 | $1.45 | 4,067,200 | — | — |
| 1984-01-19 | $1.44 | $1.44 | 2,035,200 | — | — |
| 1984-01-18 | $1.45 | $1.45 | 1,363,200 | — | — |
| 1984-01-17 | $1.45 | $1.45 | 534,400 | — | — |
| 1984-01-16 | $1.45 | $1.45 | 1,484,800 | — | — |
| 1984-01-13 | $1.47 | $1.47 | 995,200 | — | — |
| 1984-01-12 | $1.49 | $1.49 | 515,200 | — | — |
| 1984-01-11 | $1.50 | $1.50 | 1,462,400 | — | — |
| 1984-01-10 | $1.51 | $1.51 | 5,436,800 | — | — |
| 1984-01-09 | $1.51 | $1.51 | 806,400 | — | — |
| 1984-01-06 | $1.51 | $1.51 | 620,800 | — | — |
| 1984-01-05 | $1.51 | $1.51 | 2,003,200 | — | — |
| 1984-01-04 | $1.51 | $1.51 | 2,169,600 | — | — |
| 1984-01-03 | $1.51 | $1.51 | 2,214,400 | — | — |