Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-08-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $23.32 | $23.76 | 1,495,680 | — | — |
| 1997-12-30 | $23.83 | $24.28 | 2,986,080 | — | — |
| 1997-12-29 | $23.83 | $24.28 | 3,024,000 | — | — |
| 1997-12-26 | $22.58 | $23.00 | 1,147,040 | — | — |
| 1997-12-24 | $21.88 | $22.29 | 1,518,720 | — | — |
| 1997-12-23 | $21.72 | $22.13 | 3,032,960 | — | — |
| 1997-12-22 | $21.68 | $22.09 | 5,104,640 | — | — |
| 1997-12-19 | $22.66 | $23.08 | 6,943,040 | — | — |
| 1997-12-18 | $22.89 | $23.32 | 6,618,560 | — | — |
| 1997-12-17 | $23.75 | $24.20 | 4,397,120 | — | — |
| 1997-12-16 | $23.32 | $23.76 | 4,641,600 | — | — |
| 1997-12-15 | $22.70 | $23.12 | 7,808,800 | — | — |
| 1997-12-12 | $22.54 | $22.96 | 9,314,560 | — | — |
| 1997-12-11 | $22.85 | $23.28 | 11,710,560 | — | — |
| 1997-12-10 | $22.42 | $22.85 | 15,307,200 | — | — |
| 1997-12-09 | $24.14 | $24.60 | 5,600,160 | — | — |
| 1997-12-08 | $25.12 | $25.59 | 6,020,160 | — | — |
| 1997-12-05 | $25.63 | $26.11 | 5,592,800 | — | — |
| 1997-12-04 | $24.73 | $25.19 | 8,048,000 | — | — |
| 1997-12-03 | $24.84 | $25.31 | 19,068,480 | — | — |
| 1997-12-02 | $24.14 | $24.60 | 12,278,880 | — | — |
| 1997-12-01 | $26.09 | $26.59 | 6,745,760 | — | — |
| 1997-11-28 | $25.27 | $25.75 | 1,083,040 | — | — |
| 1997-11-26 | $25.04 | $25.51 | 4,142,560 | — | — |
| 1997-11-25 | $25.86 | $26.35 | 5,993,760 | — | — |
| 1997-11-24 | $25.66 | $26.15 | 4,431,680 | — | — |
| 1997-11-21 | $27.19 | $27.70 | 3,710,080 | — | — |
| 1997-11-20 | $27.66 | $28.18 | 3,517,600 | — | — |
| 1997-11-19 | $26.56 | $27.06 | 2,470,400 | — | — |
| 1997-11-18 | $26.29 | $26.79 | 2,579,520 | — | — |
| 1997-11-17 | $26.72 | $27.22 | 4,426,720 | — | — |
| 1997-11-14 | $25.94 | $26.43 | 6,453,600 | — | — |
| 1997-11-13 | $25.66 | $26.15 | 10,220,000 | — | — |
| 1997-11-12 | $25.27 | $25.75 | 7,805,920 | — | — |
| 1997-11-11 | $26.64 | $27.14 | 7,938,400 | — | — |
| 1997-11-10 | $27.81 | $28.34 | 3,568,000 | — | — |
| 1997-11-07 | $28.28 | $28.82 | 2,524,800 | — | — |
| 1997-11-06 | $29.18 | $29.73 | 1,772,800 | — | — |
| 1997-11-05 | $29.65 | $30.21 | 1,713,280 | — | — |
| 1997-11-04 | $29.30 | $29.85 | 3,864,480 | — | — |
| 1997-11-03 | $29.10 | $29.65 | 3,035,680 | — | — |
| 1997-10-31 | $27.66 | $28.18 | 3,006,720 | — | — |
| 1997-10-30 | $27.34 | $27.86 | 6,390,560 | — | — |
| 1997-10-29 | $27.81 | $28.34 | 6,472,640 | — | — |
| 1997-10-28 | $27.50 | $28.02 | 14,652,160 | — | — |
| 1997-10-27 | $25.94 | $26.43 | 8,102,400 | — | — |
| 1997-10-24 | $28.28 | $28.82 | 9,122,720 | — | — |
| 1997-10-23 | $29.73 | $30.29 | 9,749,760 | — | — |
| 1997-10-22 | $30.82 | $31.40 | 4,078,400 | — | — |
| 1997-10-21 | $30.31 | $30.88 | 2,436,800 | — | — |
| 1997-10-20 | $29.34 | $29.89 | 2,943,680 | — | — |
| 1997-10-17 | $29.14 | $29.69 | 3,592,000 | — | — |
| 1997-10-16 | $30.00 | $30.57 | 3,045,920 | — | — |
| 1997-10-15 | $30.08 | $30.65 | 2,042,240 | — | — |
| 1997-10-14 | $30.20 | $30.77 | 2,405,440 | — | — |
| 1997-10-13 | $30.20 | $30.77 | 780,160 | — | — |
| 1997-10-10 | $30.00 | $30.57 | 1,712,480 | — | — |
| 1997-10-09 | $30.39 | $30.96 | 2,324,800 | — | — |
| 1997-10-08 | $31.05 | $31.64 | 2,311,040 | — | — |
| 1997-10-07 | $31.21 | $31.80 | 5,039,360 | — | — |
| 1997-10-06 | $30.47 | $31.04 | 1,465,600 | — | — |
| 1997-10-03 | $30.70 | $31.28 | 1,664,800 | — | — |
| 1997-10-02 | $30.27 | $30.84 | 1,665,600 | — | — |
| 1997-10-01 | $30.82 | $31.40 | 2,391,200 | — | — |
| 1997-09-30 | $29.96 | $30.53 | 1,503,040 | — | — |
| 1997-09-29 | $30.12 | $30.69 | 1,348,000 | — | — |
| 1997-09-26 | $30.12 | $30.69 | 1,538,720 | — | — |
| 1997-09-25 | $29.69 | $30.25 | 2,867,840 | — | — |
| 1997-09-24 | $30.04 | $30.61 | 3,778,880 | — | — |
| 1997-09-23 | $29.69 | $30.25 | 2,992,000 | — | — |
| 1997-09-22 | $28.91 | $29.45 | 2,708,800 | — | — |
| 1997-09-19 | $28.32 | $28.85 | 5,960,320 | — | — |
| 1997-09-18 | $28.20 | $28.74 | 3,776,480 | — | — |
| 1997-09-17 | $27.81 | $28.34 | 2,291,360 | — | — |
| 1997-09-16 | $27.81 | $28.34 | 3,428,320 | — | — |
| 1997-09-15 | $27.19 | $27.70 | 2,449,760 | — | — |
| 1997-09-12 | $27.15 | $27.66 | 3,308,480 | — | — |
| 1997-09-11 | $26.64 | $27.14 | 3,141,600 | — | — |
| 1997-09-10 | $26.56 | $27.06 | 1,994,720 | — | — |
| 1997-09-09 | $26.91 | $27.42 | 1,736,320 | — | — |
| 1997-09-08 | $26.41 | $26.90 | 3,038,400 | — | — |
| 1997-09-05 | $26.05 | $26.55 | 1,758,560 | — | — |
| 1997-09-04 | $26.02 | $26.51 | 5,058,080 | — | — |
| 1997-09-03 | $26.56 | $27.06 | 2,810,240 | — | — |
| 1997-09-02 | $26.91 | $27.42 | 2,235,040 | — | — |
| 1997-08-29 | $26.05 | $26.55 | 2,764,800 | — | — |
| 1997-08-28 | $26.72 | $27.22 | 2,091,520 | — | — |
| 1997-08-27 | $26.91 | $27.42 | 3,146,720 | — | — |
| 1997-08-26 | $26.60 | $27.10 | 1,869,760 | — | — |
| 1997-08-25 | $26.91 | $27.42 | 2,220,480 | — | — |
| 1997-08-22 | $27.03 | $27.54 | 2,955,520 | — | — |
| 1997-08-21 | $27.38 | $27.90 | 1,333,600 | — | — |
| 1997-08-20 | $28.09 | $28.62 | 2,203,680 | — | — |
| 1997-08-19 | $27.81 | $28.34 | 2,696,960 | — | — |
| 1997-08-18 | $27.11 | $27.62 | 3,700,000 | — | — |
| 1997-08-15 | $27.23 | $27.74 | 1,824,000 | — | — |
| 1997-08-14 | $27.58 | $28.10 | 2,103,200 | — | — |
| 1997-08-13 | $28.05 | $28.58 | 1,591,360 | — | — |
| 1997-08-12 | $28.05 | $28.58 | 1,801,920 | — | — |
| 1997-08-11 | $28.71 | $29.25 | 3,845,280 | — | — |
| 1997-08-08 | $28.36 | $28.89 | 2,068,480 | — | — |
| 1997-08-07 | $28.63 | $29.17 | 1,688,480 | — | — |
| 1997-08-06 | $28.71 | $29.25 | 2,116,000 | — | — |
| 1997-08-05 | $27.77 | $28.30 | 2,368,320 | — | — |
| 1997-08-04 | $27.66 | $28.18 | 2,767,680 | — | — |
| 1997-08-01 | $27.81 | $28.34 | 3,641,280 | — | — |
| 1997-07-31 | $28.28 | $28.82 | 2,084,800 | — | — |
| 1997-07-30 | $28.71 | $29.25 | 2,004,160 | — | — |
| 1997-07-29 | $28.24 | $28.78 | 3,018,240 | — | — |
| 1997-07-28 | $28.32 | $28.85 | 1,996,480 | — | — |
| 1997-07-25 | $28.87 | $29.41 | 3,288,320 | — | — |
| 1997-07-24 | $28.95 | $29.49 | 6,995,040 | — | — |
| 1997-07-23 | $26.09 | $26.59 | 3,285,440 | — | — |
| 1997-07-22 | $26.17 | $26.67 | 5,987,840 | — | — |
| 1997-07-21 | $25.86 | $26.35 | 1,982,400 | — | — |
| 1997-07-18 | $26.45 | $26.94 | 2,105,440 | — | — |
| 1997-07-17 | $27.11 | $27.62 | 1,738,720 | — | — |
| 1997-07-16 | $27.66 | $28.18 | 3,175,680 | — | — |
| 1997-07-15 | $26.25 | $26.75 | 2,338,560 | — | — |
| 1997-07-14 | $26.09 | $26.59 | 903,360 | — | — |
| 1997-07-11 | $26.29 | $26.79 | 2,006,880 | — | — |
| 1997-07-10 | $25.74 | $26.23 | 3,770,400 | — | — |
| 1997-07-09 | $25.94 | $26.43 | 5,926,560 | — | — |
| 1997-07-08 | $25.43 | $25.91 | 2,868,000 | — | — |
| 1997-07-07 | $25.35 | $25.83 | 2,268,800 | — | — |
| 1997-07-03 | $25.31 | $25.79 | 2,478,080 | — | — |
| 1997-07-02 | $24.61 | $25.07 | 5,770,240 | — | — |
| 1997-07-01 | $24.10 | $24.56 | 3,101,120 | — | — |
| 1997-06-30 | $24.61 | $25.07 | 2,665,280 | — | — |
| 1997-06-27 | $25.31 | $25.79 | 2,273,920 | — | — |
| 1997-06-26 | $25.27 | $25.75 | 3,238,880 | — | — |
| 1997-06-25 | $25.12 | $25.59 | 6,659,680 | — | — |
| 1997-06-24 | $23.91 | $24.36 | 2,069,600 | — | — |
| 1997-06-23 | $23.28 | $23.72 | 2,296,160 | — | — |
| 1997-06-20 | $23.28 | $23.72 | 2,688,640 | — | — |
| 1997-06-19 | $23.28 | $23.72 | 7,123,360 | — | — |
| 1997-06-18 | $23.44 | $23.88 | 5,768,800 | — | — |
| 1997-06-17 | $24.02 | $24.48 | 2,867,200 | — | — |
| 1997-06-16 | $24.10 | $24.56 | 1,321,280 | — | — |
| 1997-06-13 | $23.87 | $24.32 | 2,576,800 | — | — |
| 1997-06-12 | $24.38 | $24.84 | 5,541,120 | — | — |
| 1997-06-11 | $23.52 | $23.96 | 3,819,680 | — | — |
| 1997-06-10 | $22.81 | $23.24 | 1,580,320 | — | — |
| 1997-06-09 | $22.70 | $23.12 | 1,572,000 | — | — |
| 1997-06-06 | $23.13 | $23.56 | 2,930,240 | — | — |
| 1997-06-05 | $22.70 | $23.12 | 2,442,720 | — | — |
| 1997-06-04 | $22.11 | $22.53 | 1,199,680 | — | — |
| 1997-06-03 | $22.42 | $22.85 | 2,680,960 | — | — |
| 1997-06-02 | $22.27 | $22.69 | 3,289,920 | — | — |
| 1997-05-30 | $22.27 | $22.69 | 4,362,560 | — | — |
| 1997-05-29 | $22.19 | $22.61 | 2,141,920 | — | — |
| 1997-05-28 | $22.27 | $22.69 | 7,424,640 | — | — |
| 1997-05-27 | $22.42 | $22.85 | 4,555,040 | — | — |
| 1997-05-23 | $23.09 | $23.52 | 2,002,400 | — | — |
| 1997-05-22 | $22.89 | $23.32 | 2,273,760 | — | — |
| 1997-05-21 | $22.62 | $23.04 | 2,349,440 | — | — |
| 1997-05-20 | $22.38 | $22.81 | 3,794,880 | — | — |
| 1997-05-19 | $21.88 | $22.29 | 1,935,680 | — | — |
| 1997-05-16 | $21.95 | $22.37 | 4,921,600 | — | — |
| 1997-05-15 | $21.88 | $22.29 | 3,994,720 | — | — |
| 1997-05-14 | $21.84 | $22.25 | 2,677,280 | — | — |
| 1997-05-13 | $21.64 | $22.05 | 3,596,960 | — | — |
| 1997-05-12 | $21.64 | $22.05 | 2,172,000 | — | — |
| 1997-05-09 | $21.48 | $21.89 | 2,633,600 | — | — |
| 1997-05-08 | $21.41 | $21.81 | 2,420,320 | — | — |
| 1997-05-07 | $21.05 | $21.45 | 1,991,520 | — | — |
| 1997-05-06 | $20.66 | $21.05 | 2,598,880 | — | — |
| 1997-05-05 | $20.90 | $21.29 | 2,720,000 | — | — |
| 1997-05-02 | $21.02 | $21.41 | 2,550,720 | — | — |
| 1997-05-01 | $20.86 | $21.25 | 3,545,920 | — | — |
| 1997-04-30 | $21.02 | $21.41 | 10,870,400 | — | — |
| 1997-04-29 | $19.69 | $20.06 | 3,349,280 | — | — |
| 1997-04-28 | $19.26 | $19.62 | 11,915,680 | — | — |
| 1997-04-25 | $18.48 | $18.78 | 16,851,520 | — | — |
| 1997-04-24 | $20.31 | $20.65 | 3,191,680 | — | — |
| 1997-04-23 | $20.12 | $20.45 | 2,348,480 | — | — |
| 1997-04-22 | $20.16 | $20.49 | 2,744,000 | — | — |
| 1997-04-21 | $20.35 | $20.69 | 1,099,520 | — | — |
| 1997-04-18 | $20.47 | $20.81 | 12,507,360 | — | — |
| 1997-04-17 | $20.00 | $20.33 | 1,714,080 | — | — |
| 1997-04-16 | $20.63 | $20.96 | 2,040,000 | — | — |
| 1997-04-15 | $20.63 | $20.96 | 2,523,680 | — | — |
| 1997-04-14 | $20.16 | $20.49 | 1,390,080 | — | — |
| 1997-04-11 | $19.92 | $20.25 | 2,978,240 | — | — |
| 1997-04-10 | $20.23 | $20.57 | 1,817,120 | — | — |
| 1997-04-09 | $19.96 | $20.29 | 3,255,360 | — | — |
| 1997-04-08 | $20.78 | $21.12 | 1,863,680 | — | — |
| 1997-04-07 | $20.70 | $21.04 | 2,444,800 | — | — |
| 1997-04-04 | $20.70 | $21.04 | 2,695,040 | — | — |
| 1997-04-03 | $20.55 | $20.89 | 3,424,800 | — | — |
| 1997-04-02 | $20.23 | $20.57 | 5,021,920 | — | — |
| 1997-04-01 | $20.94 | $21.28 | 3,222,880 | — | — |
| 1997-03-31 | $21.13 | $21.48 | 3,137,440 | — | — |
| 1997-03-27 | $21.68 | $22.04 | 2,701,120 | — | — |
| 1997-03-26 | $21.72 | $22.08 | 3,133,600 | — | — |
| 1997-03-25 | $21.09 | $21.44 | 2,936,480 | — | — |
| 1997-03-24 | $20.94 | $21.28 | 3,077,920 | — | — |
| 1997-03-21 | $21.12 | $21.47 | 4,347,520 | — | — |
| 1997-03-20 | $20.39 | $20.73 | 4,389,760 | — | — |
| 1997-03-19 | $20.47 | $20.81 | 4,803,520 | — | — |
| 1997-03-18 | $21.09 | $21.44 | 2,031,040 | — | — |
| 1997-03-17 | $21.80 | $22.16 | 2,333,600 | — | — |
| 1997-03-14 | $21.88 | $22.24 | 2,266,720 | — | — |
| 1997-03-13 | $21.52 | $21.88 | 4,025,120 | — | — |
| 1997-03-12 | $21.33 | $21.68 | 3,011,360 | — | — |
| 1997-03-11 | $21.95 | $22.31 | 3,697,920 | — | — |
| 1997-03-10 | $22.50 | $22.87 | 2,518,720 | — | — |
| 1997-03-07 | $21.95 | $22.31 | 8,044,640 | — | — |
| 1997-03-06 | $21.13 | $21.48 | 3,204,480 | — | — |
| 1997-03-05 | $20.86 | $21.20 | 3,773,280 | — | — |
| 1997-03-04 | $20.16 | $20.49 | 4,616,160 | — | — |
| 1997-03-03 | $19.92 | $20.25 | 4,172,640 | — | — |
| 1997-02-28 | $19.72 | $20.04 | 4,281,120 | — | — |
| 1997-02-27 | $20.20 | $20.53 | 2,153,280 | — | — |
| 1997-02-26 | $20.16 | $20.49 | 2,785,760 | — | — |
| 1997-02-25 | $20.39 | $20.73 | 2,288,320 | — | — |
| 1997-02-24 | $20.00 | $20.33 | 1,649,920 | — | — |
| 1997-02-21 | $20.23 | $20.57 | 2,440,800 | — | — |
| 1997-02-20 | $20.00 | $20.33 | 2,417,120 | — | — |
| 1997-02-19 | $20.31 | $20.65 | 3,323,200 | — | — |
| 1997-02-18 | $20.70 | $21.04 | 3,343,680 | — | — |
| 1997-02-14 | $20.82 | $21.16 | 1,910,240 | — | — |
| 1997-02-13 | $20.90 | $21.24 | 3,827,840 | — | — |
| 1997-02-12 | $21.17 | $21.52 | 5,539,680 | — | — |
| 1997-02-11 | $20.39 | $20.73 | 7,765,280 | — | — |
| 1997-02-10 | $21.56 | $21.92 | 5,173,440 | — | — |
| 1997-02-07 | $20.98 | $21.32 | 3,961,120 | — | — |
| 1997-02-06 | $20.35 | $20.69 | 1,608,960 | — | — |
| 1997-02-05 | $20.47 | $20.81 | 2,969,440 | — | — |
| 1997-02-04 | $20.70 | $21.04 | 2,038,080 | — | — |
| 1997-02-03 | $20.82 | $21.16 | 1,697,760 | — | — |
| 1997-01-31 | $21.04 | $21.39 | 5,058,400 | — | — |
| 1997-01-30 | $20.31 | $20.65 | 1,471,520 | — | — |
| 1997-01-29 | $20.08 | $20.41 | 2,183,360 | — | — |
| 1997-01-28 | $20.31 | $20.65 | 2,574,880 | — | — |
| 1997-01-27 | $20.16 | $20.49 | 2,198,720 | — | — |
| 1997-01-24 | $20.78 | $21.12 | 2,504,160 | — | — |
| 1997-01-23 | $21.09 | $21.44 | 2,548,000 | — | — |
| 1997-01-22 | $21.48 | $21.84 | 2,324,480 | — | — |
| 1997-01-21 | $21.64 | $22.00 | 2,656,000 | — | — |
| 1997-01-20 | $21.41 | $21.76 | 2,102,240 | — | — |
| 1997-01-17 | $21.09 | $21.44 | 1,555,360 | — | — |
| 1997-01-16 | $21.09 | $21.44 | 2,227,360 | — | — |
| 1997-01-15 | $20.94 | $21.28 | 2,939,360 | — | — |
| 1997-01-14 | $21.09 | $21.44 | 4,697,760 | — | — |
| 1997-01-13 | $20.63 | $20.96 | 4,524,800 | — | — |
| 1997-01-10 | $20.39 | $20.73 | 3,954,240 | — | — |
| 1997-01-09 | $20.38 | $20.72 | 4,021,920 | — | — |
| 1997-01-08 | $19.73 | $20.05 | 3,595,840 | — | — |
| 1997-01-07 | $18.74 | $19.05 | 2,850,400 | — | — |
| 1997-01-06 | $18.91 | $19.22 | 1,438,720 | — | — |
| 1997-01-03 | $18.98 | $19.30 | 2,126,400 | — | — |
| 1997-01-02 | $18.77 | $19.08 | 1,885,440 | — | — |