Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-08-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.83 | $0.83 | 374,400 | — | — |
| 1987-12-30 | $0.84 | $0.84 | 710,400 | — | — |
| 1987-12-29 | $0.82 | $0.82 | 44,800 | — | — |
| 1987-12-28 | $0.82 | $0.82 | 844,800 | — | — |
| 1987-12-24 | $0.86 | $0.86 | 3,200 | — | — |
| 1987-12-23 | $0.87 | $0.87 | 192,000 | — | — |
| 1987-12-22 | $0.86 | $0.86 | 236,800 | — | — |
| 1987-12-21 | $0.87 | $0.87 | 4,492,800 | — | — |
| 1987-12-18 | $0.87 | $0.87 | 2,038,400 | — | — |
| 1987-12-17 | $0.87 | $0.87 | 841,600 | — | — |
| 1987-12-16 | $0.87 | $0.87 | 2,828,800 | — | — |
| 1987-12-15 | $0.86 | $0.86 | 534,400 | — | — |
| 1987-12-14 | $0.87 | $0.87 | 1,788,800 | — | — |
| 1987-12-11 | $0.85 | $0.85 | 1,891,200 | — | — |
| 1987-12-10 | $0.84 | $0.84 | 2,643,200 | — | — |
| 1987-12-09 | $0.87 | $0.87 | 2,656,000 | — | — |
| 1987-12-08 | $0.86 | $0.86 | 1,952,000 | — | — |
| 1987-12-07 | $0.86 | $0.86 | 1,443,200 | — | — |
| 1987-12-04 | $0.85 | $0.85 | 1,564,800 | — | — |
| 1987-12-03 | $0.85 | $0.85 | 5,526,400 | — | — |
| 1987-12-02 | $0.84 | $0.84 | 736,000 | — | — |
| 1987-12-01 | $0.83 | $0.83 | 1,728,000 | — | — |
| 1987-11-30 | $0.79 | $0.79 | 1,648,000 | — | — |
| 1987-11-27 | $0.85 | $0.85 | 582,400 | — | — |
| 1987-11-25 | $0.89 | $0.89 | 4,729,600 | — | — |
| 1987-11-24 | $0.89 | $0.89 | 4,758,400 | — | — |
| 1987-11-23 | $0.88 | $0.88 | 1,267,200 | — | — |
| 1987-11-20 | $0.84 | $0.84 | 739,200 | — | — |
| 1987-11-19 | $0.82 | $0.82 | 2,979,200 | — | — |
| 1987-11-18 | $0.85 | $0.85 | 5,299,200 | — | — |
| 1987-11-17 | $0.83 | $0.83 | 5,164,800 | — | — |
| 1987-11-16 | $0.84 | $0.84 | 2,592,000 | — | — |
| 1987-11-13 | $0.84 | $0.84 | 2,640,000 | — | — |
| 1987-11-12 | $0.84 | $0.84 | 3,632,000 | — | — |
| 1987-11-11 | $0.79 | $0.79 | 1,046,400 | — | — |
| 1987-11-10 | $0.81 | $0.81 | 1,158,400 | — | — |
| 1987-11-09 | $0.80 | $0.80 | 457,600 | — | — |
| 1987-11-06 | $0.87 | $0.87 | 995,200 | — | — |
| 1987-11-05 | $0.90 | $0.90 | 1,059,200 | — | — |
| 1987-11-04 | $0.86 | $0.86 | 662,400 | — | — |
| 1987-11-03 | $0.88 | $0.88 | 1,225,600 | — | — |
| 1987-11-02 | $0.90 | $0.90 | 560,000 | — | — |
| 1987-10-30 | $0.91 | $0.91 | 835,200 | — | — |
| 1987-10-29 | $0.89 | $0.89 | 1,036,800 | — | — |
| 1987-10-28 | $0.88 | $0.88 | 6,236,800 | — | — |
| 1987-10-27 | $0.88 | $0.88 | 1,539,200 | — | — |
| 1987-10-26 | $0.87 | $0.87 | 1,366,400 | — | — |
| 1987-10-23 | $0.96 | $0.96 | 3,606,400 | — | — |
| 1987-10-22 | $0.96 | $0.96 | 643,200 | — | — |
| 1987-10-21 | $1.01 | $1.01 | 2,339,200 | — | — |
| 1987-10-20 | $0.92 | $0.92 | 1,171,200 | — | — |
| 1987-10-19 | $0.96 | $0.96 | 1,241,600 | — | — |
| 1987-10-16 | $1.12 | $1.12 | 694,400 | — | — |
| 1987-10-15 | $1.13 | $1.13 | 1,692,800 | — | — |
| 1987-10-14 | $1.12 | $1.12 | 444,800 | — | — |
| 1987-10-13 | $1.14 | $1.14 | 1,232,000 | — | — |
| 1987-10-12 | $1.15 | $1.15 | 774,400 | — | — |
| 1987-10-09 | $1.17 | $1.17 | 1,491,200 | — | — |
| 1987-10-08 | $1.19 | $1.19 | 595,200 | — | — |
| 1987-10-07 | $1.20 | $1.20 | 3,945,600 | — | — |
| 1987-10-06 | $1.19 | $1.19 | 1,120,000 | — | — |
| 1987-10-05 | $1.20 | $1.20 | 947,200 | — | — |
| 1987-10-02 | $1.19 | $1.19 | 931,200 | — | — |
| 1987-10-01 | $1.19 | $1.19 | 707,200 | — | — |
| 1987-09-30 | $1.18 | $1.18 | 569,600 | — | — |
| 1987-09-29 | $1.18 | $1.18 | 758,400 | — | — |
| 1987-09-28 | $1.18 | $1.18 | 1,590,400 | — | — |
| 1987-09-25 | $1.18 | $1.18 | 838,400 | — | — |
| 1987-09-24 | $1.17 | $1.17 | 576,000 | — | — |
| 1987-09-23 | $1.16 | $1.16 | 1,065,600 | — | — |
| 1987-09-22 | $1.17 | $1.17 | 1,440,000 | — | — |
| 1987-09-21 | $1.14 | $1.14 | 1,785,600 | — | — |
| 1987-09-18 | $1.11 | $1.11 | 240,000 | — | — |
| 1987-09-17 | $1.11 | $1.11 | 2,924,800 | — | — |
| 1987-09-16 | $1.13 | $1.13 | 1,283,200 | — | — |
| 1987-09-15 | $1.12 | $1.12 | 1,004,800 | — | — |
| 1987-09-14 | $1.14 | $1.14 | 1,820,800 | — | — |
| 1987-09-11 | $1.15 | $1.15 | 1,094,400 | — | — |
| 1987-09-10 | $1.15 | $1.15 | 2,188,800 | — | — |
| 1987-09-09 | $1.13 | $1.13 | 1,632,000 | — | — |
| 1987-09-08 | $1.13 | $1.13 | 3,136,000 | — | — |
| 1987-09-04 | $1.16 | $1.16 | 848,000 | — | — |
| 1987-09-03 | $1.18 | $1.18 | 4,627,200 | — | — |
| 1987-09-02 | $1.13 | $1.13 | 2,566,400 | — | — |
| 1987-09-01 | $1.14 | $1.14 | 5,184,000 | — | — |
| 1987-08-31 | $1.16 | $1.16 | 1,820,800 | — | — |
| 1987-08-28 | $1.17 | $1.17 | 112,000 | — | — |
| 1987-08-27 | $1.17 | $1.17 | 1,638,400 | — | — |
| 1987-08-26 | $1.14 | $1.14 | 742,400 | — | — |
| 1987-08-25 | $1.16 | $1.16 | 419,200 | — | — |
| 1987-08-24 | $1.18 | $1.18 | 5,865,600 | — | — |
| 1987-08-21 | $1.28 | $1.28 | 3,708,800 | — | — |
| 1987-08-20 | $1.29 | $1.29 | 1,532,800 | — | — |
| 1987-08-19 | $1.27 | $1.27 | 1,692,800 | — | — |
| 1987-08-18 | $1.23 | $1.23 | 764,800 | — | — |
| 1987-08-17 | $1.23 | $1.23 | 435,200 | — | — |
| 1987-08-14 | $1.23 | $1.23 | 1,462,400 | — | — |
| 1987-08-13 | $1.21 | $1.21 | 1,318,400 | — | — |
| 1987-08-12 | $1.22 | $1.22 | 544,000 | — | — |
| 1987-08-11 | $1.24 | $1.24 | 1,414,400 | — | — |
| 1987-08-10 | $1.23 | $1.23 | 1,411,200 | — | — |
| 1987-08-07 | $1.23 | $1.23 | 608,000 | — | — |
| 1987-08-06 | $1.23 | $1.23 | 329,600 | — | — |
| 1987-08-05 | $1.25 | $1.25 | 3,353,600 | — | — |
| 1987-08-04 | $1.20 | $1.20 | 262,400 | — | — |
| 1987-08-03 | $1.20 | $1.20 | 659,200 | — | — |
| 1987-07-31 | $1.22 | $1.22 | 179,200 | — | — |
| 1987-07-30 | $1.21 | $1.21 | 105,600 | — | — |
| 1987-07-29 | $1.23 | $1.23 | 953,600 | — | — |
| 1987-07-28 | $1.23 | $1.23 | 2,492,800 | — | — |
| 1987-07-27 | $1.21 | $1.21 | 294,400 | — | — |
| 1987-07-24 | $1.21 | $1.21 | 384,000 | — | — |
| 1987-07-23 | $1.21 | $1.21 | 726,400 | — | — |
| 1987-07-22 | $1.20 | $1.20 | 435,200 | — | — |
| 1987-07-21 | $1.20 | $1.20 | 1,238,400 | — | — |
| 1987-07-20 | $1.23 | $1.23 | 64,000 | — | — |
| 1987-07-17 | $1.23 | $1.23 | 323,200 | — | — |
| 1987-07-16 | $1.24 | $1.24 | 48,000 | — | — |
| 1987-07-15 | $1.23 | $1.23 | 732,800 | — | — |
| 1987-07-14 | $1.25 | $1.25 | 460,800 | — | — |
| 1987-07-13 | $1.23 | $1.23 | 1,148,800 | — | — |
| 1987-07-10 | $1.23 | $1.23 | 534,400 | — | — |
| 1987-07-09 | $1.23 | $1.23 | 2,502,400 | — | — |
| 1987-07-08 | $1.23 | $1.23 | 681,600 | — | — |
| 1987-07-07 | $1.21 | $1.21 | 5,782,400 | — | — |
| 1987-07-06 | $1.21 | $1.21 | 1,209,600 | — | — |
| 1987-07-02 | $1.17 | $1.17 | 784,000 | — | — |
| 1987-07-01 | $1.17 | $1.17 | 3,296,000 | — | — |
| 1987-06-30 | $1.19 | $1.19 | 1,225,600 | — | — |
| 1987-06-29 | $1.23 | $1.23 | 137,600 | — | — |
| 1987-06-26 | $1.23 | $1.23 | 217,600 | — | — |
| 1987-06-25 | $1.24 | $1.24 | 611,200 | — | — |
| 1987-06-24 | $1.24 | $1.24 | 1,251,200 | — | — |
| 1987-06-23 | $1.25 | $1.25 | 688,000 | — | — |
| 1987-06-22 | $1.26 | $1.26 | 83,200 | — | — |
| 1987-06-19 | $1.27 | $1.27 | 1,219,200 | — | — |
| 1987-06-18 | $1.27 | $1.27 | 3,859,200 | — | — |
| 1987-06-17 | $1.29 | $1.29 | 992,000 | — | — |
| 1987-06-16 | $1.30 | $1.30 | 854,400 | — | — |
| 1987-06-15 | $1.32 | $1.32 | 1,139,200 | — | — |
| 1987-06-12 | $1.32 | $1.32 | 1,680,000 | — | — |
| 1987-06-11 | $1.32 | $1.32 | 416,000 | — | — |
| 1987-06-10 | $1.32 | $1.32 | 1,078,400 | — | — |
| 1987-06-09 | $1.32 | $1.32 | 5,622,400 | — | — |
| 1987-06-08 | $1.31 | $1.31 | 956,800 | — | — |
| 1987-06-05 | $1.30 | $1.30 | 1,558,400 | — | — |
| 1987-06-04 | $1.32 | $1.32 | 2,665,600 | — | — |
| 1987-06-03 | $1.30 | $1.30 | 3,056,000 | — | — |
| 1987-06-02 | $1.27 | $1.27 | 2,768,000 | — | — |
| 1987-06-01 | $1.29 | $1.29 | 1,040,000 | — | — |
| 1987-05-29 | $1.30 | $1.30 | 163,200 | — | — |
| 1987-05-28 | $1.31 | $1.31 | 979,200 | — | — |
| 1987-05-27 | $1.31 | $1.31 | 1,478,400 | — | — |
| 1987-05-26 | $1.33 | $1.33 | 6,617,600 | — | — |
| 1987-05-22 | $1.30 | $1.30 | 787,200 | — | — |
| 1987-05-21 | $1.30 | $1.30 | 2,115,200 | — | — |
| 1987-05-20 | $1.27 | $1.27 | 1,120,000 | — | — |
| 1987-05-19 | $1.30 | $1.30 | 1,472,000 | — | — |
| 1987-05-18 | $1.30 | $1.30 | 1,459,200 | — | — |
| 1987-05-15 | $1.35 | $1.35 | 1,801,600 | — | — |
| 1987-05-14 | $1.37 | $1.37 | 336,000 | — | — |
| 1987-05-13 | $1.38 | $1.38 | 1,452,800 | — | — |
| 1987-05-12 | $1.41 | $1.41 | 2,467,200 | — | — |
| 1987-05-11 | $1.42 | $1.42 | 96,000 | — | — |
| 1987-05-08 | $1.44 | $1.44 | 486,400 | — | — |
| 1987-05-07 | $1.44 | $1.44 | 105,600 | — | — |
| 1987-05-06 | $1.44 | $1.44 | 166,400 | — | — |
| 1987-05-05 | $1.44 | $1.44 | 3,833,600 | — | — |
| 1987-05-04 | $1.43 | $1.43 | 1,401,600 | — | — |
| 1987-05-01 | $1.44 | $1.44 | 249,600 | — | — |
| 1987-04-30 | $1.45 | $1.45 | 972,800 | — | — |
| 1987-04-29 | $1.45 | $1.45 | 732,800 | — | — |
| 1987-04-28 | $1.45 | $1.45 | 1,606,400 | — | — |
| 1987-04-27 | $1.45 | $1.45 | 646,400 | — | — |
| 1987-04-24 | $1.47 | $1.47 | 1,360,000 | — | — |
| 1987-04-23 | $1.46 | $1.46 | 6,556,800 | — | — |
| 1987-04-22 | $1.42 | $1.42 | 1,097,600 | — | — |
| 1987-04-21 | $1.44 | $1.44 | 3,254,400 | — | — |
| 1987-04-20 | $1.35 | $1.35 | 624,000 | — | — |
| 1987-04-16 | $1.34 | $1.34 | 438,400 | — | — |
| 1987-04-15 | $1.32 | $1.32 | 1,379,200 | — | — |
| 1987-04-14 | $1.29 | $1.29 | 4,441,600 | — | — |
| 1987-04-13 | $1.30 | $1.30 | 1,395,200 | — | — |
| 1987-04-10 | $1.32 | $1.32 | 2,387,200 | — | — |
| 1987-04-09 | $1.32 | $1.32 | 1,929,600 | — | — |
| 1987-04-08 | $1.33 | $1.33 | 2,713,600 | — | — |
| 1987-04-07 | $1.30 | $1.30 | 5,852,800 | — | — |
| 1987-04-06 | $1.27 | $1.27 | 2,121,600 | — | — |
| 1987-04-03 | $1.24 | $1.24 | 982,400 | — | — |
| 1987-04-02 | $1.24 | $1.24 | 361,600 | — | — |
| 1987-04-01 | $1.25 | $1.25 | 1,884,800 | — | — |
| 1987-03-31 | $1.27 | $1.27 | 268,800 | — | — |
| 1987-03-30 | $1.29 | $1.29 | 1,065,600 | — | — |
| 1987-03-27 | $1.33 | $1.33 | 4,294,400 | — | — |
| 1987-03-26 | $1.34 | $1.34 | 988,800 | — | — |
| 1987-03-25 | $1.34 | $1.34 | 2,092,800 | — | — |
| 1987-03-24 | $1.35 | $1.35 | 5,753,600 | — | — |
| 1987-03-23 | $1.31 | $1.31 | 4,556,800 | — | — |
| 1987-03-20 | $1.27 | $1.27 | 8,633,600 | — | — |
| 1987-03-19 | $1.28 | $1.28 | 2,748,800 | — | — |
| 1987-03-18 | $1.27 | $1.27 | 1,619,200 | — | — |
| 1987-03-17 | $1.26 | $1.26 | 838,400 | — | — |
| 1987-03-16 | $1.23 | $1.23 | 182,400 | — | — |
| 1987-03-13 | $1.23 | $1.23 | 3,350,400 | — | — |
| 1987-03-12 | $1.20 | $1.20 | 1,008,000 | — | — |
| 1987-03-11 | $1.21 | $1.21 | 1,379,200 | — | — |
| 1987-03-10 | $1.23 | $1.23 | 4,512,000 | — | — |
| 1987-03-09 | $1.21 | $1.21 | 3,046,400 | — | — |
| 1987-03-06 | $1.22 | $1.22 | 374,400 | — | — |
| 1987-03-05 | $1.23 | $1.23 | 2,422,400 | — | — |
| 1987-03-04 | $1.20 | $1.20 | 3,888,000 | — | — |
| 1987-03-03 | $1.16 | $1.16 | 5,564,800 | — | — |
| 1987-03-02 | $1.16 | $1.16 | 2,764,800 | — | — |
| 1987-02-27 | $1.14 | $1.14 | 3,296,000 | — | — |
| 1987-02-26 | $1.12 | $1.12 | 1,596,800 | — | — |
| 1987-02-25 | $1.10 | $1.10 | 3,840,000 | — | — |
| 1987-02-24 | $1.07 | $1.07 | 1,904,000 | — | — |
| 1987-02-23 | $1.07 | $1.07 | 883,200 | — | — |
| 1987-02-20 | $1.07 | $1.07 | 518,400 | — | — |
| 1987-02-19 | $1.06 | $1.06 | 1,747,200 | — | — |
| 1987-02-18 | $1.07 | $1.07 | 1,123,200 | — | — |
| 1987-02-17 | $1.09 | $1.09 | 1,964,800 | — | — |
| 1987-02-13 | $1.04 | $1.04 | 1,587,200 | — | — |
| 1987-02-12 | $1.05 | $1.05 | 1,366,400 | — | — |
| 1987-02-11 | $1.06 | $1.06 | 803,200 | — | — |
| 1987-02-10 | $1.05 | $1.05 | 1,219,200 | — | — |
| 1987-02-09 | $1.07 | $1.07 | 1,001,600 | — | — |
| 1987-02-06 | $1.05 | $1.05 | 1,635,200 | — | — |
| 1987-02-05 | $1.06 | $1.06 | 979,200 | — | — |
| 1987-02-04 | $1.04 | $1.04 | 3,254,400 | — | — |
| 1987-02-03 | $1.02 | $1.02 | 1,696,000 | — | — |
| 1987-02-02 | $0.99 | $0.99 | 2,176,000 | — | — |
| 1987-01-30 | $0.95 | $0.95 | 3,324,800 | — | — |
| 1987-01-29 | $0.93 | $0.93 | 1,475,200 | — | — |
| 1987-01-28 | $0.92 | $0.92 | 1,395,200 | — | — |
| 1987-01-27 | $0.93 | $0.93 | 688,000 | — | — |
| 1987-01-26 | $0.93 | $0.93 | 4,192,000 | — | — |
| 1987-01-23 | $0.94 | $0.94 | 1,542,400 | — | — |
| 1987-01-22 | $0.95 | $0.95 | 620,800 | — | — |
| 1987-01-21 | $0.96 | $0.96 | 275,200 | — | — |
| 1987-01-20 | $0.98 | $0.98 | 358,400 | — | — |
| 1987-01-19 | $0.99 | $0.99 | 608,000 | — | — |
| 1987-01-16 | $0.98 | $0.98 | 550,400 | — | — |
| 1987-01-15 | $1.00 | $1.00 | 3,388,800 | — | — |
| 1987-01-14 | $0.96 | $0.96 | 1,625,600 | — | — |
| 1987-01-13 | $0.97 | $0.97 | 323,200 | — | — |
| 1987-01-12 | $0.97 | $0.97 | 134,400 | — | — |
| 1987-01-09 | $0.98 | $0.98 | 1,696,000 | — | — |
| 1987-01-08 | $1.00 | $1.00 | 601,600 | — | — |
| 1987-01-07 | $1.01 | $1.01 | 1,526,400 | — | — |
| 1987-01-06 | $1.02 | $1.02 | 1,168,000 | — | — |
| 1987-01-05 | $1.01 | $1.01 | 864,000 | — | — |
| 1987-01-02 | $1.00 | $1.00 | 1,744,000 | — | — |